> Tipos de cambio de ARS-DJF y DJF-ARS - 2026

Tipos de cambio de ARS-DJF y DJF-ARS - 2026

Tipos de cambio de ARS-DJF y DJF-ARS

Compruebe a continuación los tipos de cambio de ARS-DJF y DJF-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,1265 DJF

1 DJF = 7,9062 ARS

1A 2A 2A

ARS frente a DJFDJF frente a ARS

Jan 2026

Fecha	ARS-DJF	DJF-ARS
01 ene. 2026	1 ARS = 0.1224 DJF	1 DJF = 8.1673 ARS
02 ene. 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1872 ARS
03 ene. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
04 ene. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2876 ARS
05 ene. 2026	1 ARS = 0.1207 DJF	1 DJF = 8.2818 ARS
06 ene. 2026	1 ARS = 0.1211 DJF	1 DJF = 8.2569 ARS
07 ene. 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2345 ARS
08 ene. 2026	1 ARS = 0.122 DJF	1 DJF = 8.1983 ARS
09 ene. 2026	1 ARS = 0.1217 DJF	1 DJF = 8.2166 ARS
10 ene. 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2309 ARS
11 ene. 2026	1 ARS = 0.1218 DJF	1 DJF = 8.2077 ARS
12 ene. 2026	1 ARS = 0.1215 DJF	1 DJF = 8.2287 ARS
13 ene. 2026	1 ARS = 0.1214 DJF	1 DJF = 8.2396 ARS
14 ene. 2026	1 ARS = 0.1221 DJF	1 DJF = 8.1908 ARS
15 ene. 2026	1 ARS = 0.1225 DJF	1 DJF = 8.1644 ARS
16 ene. 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0981 ARS
17 ene. 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
18 ene. 2026	1 ARS = 0.1247 DJF	1 DJF = 8.0176 ARS
19 ene. 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0303 ARS
20 ene. 2026	1 ARS = 0.1239 DJF	1 DJF = 8.0681 ARS
21 ene. 2026	1 ARS = 0.1241 DJF	1 DJF = 8.0585 ARS
22 ene. 2026	1 ARS = 0.1245 DJF	1 DJF = 8.0325 ARS
23 ene. 2026	1 ARS = 0.1246 DJF	1 DJF = 8.0271 ARS
24 ene. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
25 ene. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1179 ARS
26 ene. 2026	1 ARS = 0.1242 DJF	1 DJF = 8.0547 ARS
27 ene. 2026	1 ARS = 0.1237 DJF	1 DJF = 8.0841 ARS
28 ene. 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1059 ARS
29 ene. 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1073 ARS
30 ene. 2026	1 ARS = 0.1233 DJF	1 DJF = 8.1082 ARS
31 ene. 2026	1 ARS = 0.1234 DJF	1 DJF = 8.1036 ARS

Feb 2026

Fecha	ARS-DJF	DJF-ARS
01 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0616 ARS
02 feb. 2026	1 ARS = 0.1232 DJF	1 DJF = 8.1169 ARS
03 feb. 2026	1 ARS = 0.1226 DJF	1 DJF = 8.1575 ARS
04 feb. 2026	1 ARS = 0.123 DJF	1 DJF = 8.1316 ARS
05 feb. 2026	1 ARS = 0.123 DJF	1 DJF = 8.1275 ARS
06 feb. 2026	1 ARS = 0.1235 DJF	1 DJF = 8.0991 ARS
07 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
08 feb. 2026	1 ARS = 0.124 DJF	1 DJF = 8.0639 ARS
09 feb. 2026	1 ARS = 0.1244 DJF	1 DJF = 8.0403 ARS
10 feb. 2026	1 ARS = 0.1256 DJF	1 DJF = 7.9596 ARS
11 feb. 2026	1 ARS = 0.1269 DJF	1 DJF = 7.8826 ARS
12 feb. 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8847 ARS
13 feb. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8443 ARS
14 feb. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
15 feb. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8659 ARS
16 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS
17 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8577 ARS
18 feb. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.828 ARS
19 feb. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8407 ARS
20 feb. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8073 ARS
21 feb. 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
22 feb. 2026	1 ARS = 0.1292 DJF	1 DJF = 7.7427 ARS
23 feb. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7347 ARS
24 feb. 2026	1 ARS = 0.1301 DJF	1 DJF = 7.6861 ARS
25 feb. 2026	1 ARS = 0.129 DJF	1 DJF = 7.7527 ARS
26 feb. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8498 ARS
27 feb. 2026	1 ARS = 0.1264 DJF	1 DJF = 7.9134 ARS
28 feb. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS

Mar 2026

Fecha	ARS-DJF	DJF-ARS
01 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8579 ARS
02 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8367 ARS
03 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8311 ARS
04 mar. 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9533 ARS
05 mar. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8705 ARS
06 mar. 2026	1 ARS = 0.1265 DJF	1 DJF = 7.9032 ARS
07 mar. 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
08 mar. 2026	1 ARS = 0.1251 DJF	1 DJF = 7.9915 ARS
09 mar. 2026	1 ARS = 0.1254 DJF	1 DJF = 7.9737 ARS
10 mar. 2026	1 ARS = 0.1259 DJF	1 DJF = 7.9442 ARS
11 mar. 2026	1 ARS = 0.1272 DJF	1 DJF = 7.8608 ARS
12 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8282 ARS
13 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8365 ARS
14 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
15 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8525 ARS
16 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8543 ARS
17 mar. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8488 ARS
18 mar. 2026	1 ARS = 0.1277 DJF	1 DJF = 7.8295 ARS
19 mar. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8671 ARS
20 mar. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8361 ARS
21 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
22 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8276 ARS
23 mar. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8257 ARS
24 mar. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8433 ARS
25 mar. 2026	1 ARS = 0.1275 DJF	1 DJF = 7.8423 ARS
26 mar. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7365 ARS
27 mar. 2026	1 ARS = 0.1302 DJF	1 DJF = 7.6816 ARS
28 mar. 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7875 ARS
29 mar. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8061 ARS
30 mar. 2026	1 ARS = 0.1285 DJF	1 DJF = 7.7807 ARS
31 mar. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.8558 ARS

Apr 2026

Fecha	ARS-DJF	DJF-ARS
01 abr. 2026	1 ARS = 0.1288 DJF	1 DJF = 7.765 ARS
02 abr. 2026	1 ARS = 0.128 DJF	1 DJF = 7.8151 ARS
03 abr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8222 ARS
04 abr. 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
05 abr. 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8011 ARS
06 abr. 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7957 ARS
07 abr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
08 abr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8277 ARS
09 abr. 2026	1 ARS = 0.1283 DJF	1 DJF = 7.7937 ARS
10 abr. 2026	1 ARS = 0.1288 DJF	1 DJF = 7.7644 ARS
11 abr. 2026	1 ARS = 0.1297 DJF	1 DJF = 7.7117 ARS
12 abr. 2026	1 ARS = 0.1289 DJF	1 DJF = 7.7607 ARS
13 abr. 2026	1 ARS = 0.1299 DJF	1 DJF = 7.701 ARS
14 abr. 2026	1 ARS = 0.1314 DJF	1 DJF = 7.6101 ARS
15 abr. 2026	1 ARS = 0.1304 DJF	1 DJF = 7.6711 ARS
16 abr. 2026	1 ARS = 0.131 DJF	1 DJF = 7.6326 ARS
17 abr. 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6182 ARS
18 abr. 2026	1 ARS = 0.1313 DJF	1 DJF = 7.6162 ARS
19 abr. 2026	1 ARS = 0.1303 DJF	1 DJF = 7.6737 ARS
20 abr. 2026	1 ARS = 0.1305 DJF	1 DJF = 7.6656 ARS
21 abr. 2026	1 ARS = 0.1293 DJF	1 DJF = 7.7318 ARS
22 abr. 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7165 ARS
23 abr. 2026	1 ARS = 0.1296 DJF	1 DJF = 7.7147 ARS
24 abr. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8227 ARS
25 abr. 2026	1 ARS = 0.1272 DJF	1 DJF = 7.859 ARS
26 abr. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.821 ARS
27 abr. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8505 ARS
28 abr. 2026	1 ARS = 0.1257 DJF	1 DJF = 7.9561 ARS
29 abr. 2026	1 ARS = 0.1268 DJF	1 DJF = 7.8863 ARS
30 abr. 2026	1 ARS = 0.128 DJF	1 DJF = 7.8097 ARS

May 2026

Fecha	ARS-DJF	DJF-ARS
01 may. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8184 ARS
02 may. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
03 may. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8377 ARS
04 may. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8171 ARS
05 may. 2026	1 ARS = 0.1271 DJF	1 DJF = 7.8692 ARS
06 may. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8189 ARS
07 may. 2026	1 ARS = 0.1284 DJF	1 DJF = 7.7906 ARS
08 may. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8368 ARS
09 may. 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
10 may. 2026	1 ARS = 0.127 DJF	1 DJF = 7.8752 ARS
11 may. 2026	1 ARS = 0.1273 DJF	1 DJF = 7.853 ARS
12 may. 2026	1 ARS = 0.1278 DJF	1 DJF = 7.8245 ARS
13 may. 2026	1 ARS = 0.1286 DJF	1 DJF = 7.7775 ARS
14 may. 2026	1 ARS = 0.1279 DJF	1 DJF = 7.8157 ARS
15 may. 2026	1 ARS = 0.128 DJF	1 DJF = 7.8126 ARS
16 may. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8089 ARS
17 may. 2026	1 ARS = 0.1281 DJF	1 DJF = 7.8089 ARS
18 may. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8349 ARS
19 may. 2026	1 ARS = 0.1276 DJF	1 DJF = 7.8375 ARS
20 may. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8514 ARS
21 may. 2026	1 ARS = 0.1274 DJF	1 DJF = 7.8487 ARS
22 may. 2026	1 ARS = 0.1282 DJF	1 DJF = 7.8018 ARS

Información sobre tipos de cambio deARS-DJF y DJF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias