> Tipos de cambio de ARS-DKK y DKK-ARS - 2025

Tipos de cambio de ARS-DKK y DKK-ARS - 2025

Tipos de cambio de ARS-DKK y DKK-ARS

Compruebe a continuación los tipos de cambio de ARS-DKK y DKK-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0063 DKK

1 DKK = 157,8372 ARS

1A 2A 2A

ARS frente a DKKDKK frente a ARS

Jan 2025

Fecha	ARS-DKK	DKK-ARS
01 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.845 ARS
02 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7263 ARS
03 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.4561 ARS
04 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
05 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
06 ene. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.2068 ARS
07 ene. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.1397 ARS
08 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8073 ARS
09 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.0081 ARS
10 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.2236 ARS
11 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
12 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
13 ene. 2025	1 ARS = 0.0071 DKK	1 DKK = 141.7171 ARS
14 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.8441 ARS
15 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.6241 ARS
16 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.4326 ARS
17 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.7633 ARS
18 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 142.9026 ARS
19 ene. 2025	1 ARS = 0.007 DKK	1 DKK = 143.3073 ARS
20 ene. 2025	1 ARS = 0.0069 DKK	1 DKK = 143.9161 ARS
21 ene. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.1245 ARS
22 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.412 ARS
23 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.0337 ARS
24 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.026 ARS
25 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9994 ARS
26 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9654 ARS
27 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.38 ARS
28 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.6976 ARS
29 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.419 ARS
30 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5235 ARS
31 ene. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.2806 ARS

Feb 2025

Fecha	ARS-DKK	DKK-ARS
01 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.9217 ARS
02 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.154 ARS
03 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 144.6572 ARS
04 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7975 ARS
05 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1193 ARS
06 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.361 ARS
07 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.56 ARS
08 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
09 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
10 feb. 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7222 ARS
11 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.223 ARS
12 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 146.8339 ARS
13 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1166 ARS
14 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3442 ARS
15 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.438 ARS
16 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1942 ARS
17 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3317 ARS
18 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.503 ARS
19 feb. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9175 ARS
20 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1486 ARS
21 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.6108 ARS
22 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3635 ARS
23 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.5713 ARS
24 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.4175 ARS
25 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.0983 ARS
26 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1855 ARS
27 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1039 ARS
28 feb. 2025	1 ARS = 0.0067 DKK	1 DKK = 148.2116 ARS

Mar 2025

Fecha	ARS-DKK	DKK-ARS
01 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9504 ARS
02 mar. 2025	1 ARS = 0.0068 DKK	1 DKK = 148.0505 ARS
03 mar. 2025	1 ARS = 0.0067 DKK	1 DKK = 149.327 ARS
04 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 150.4461 ARS
05 mar. 2025	1 ARS = 0.0066 DKK	1 DKK = 152.5189 ARS
06 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.9775 ARS
07 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6922 ARS
08 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6939 ARS
09 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6831 ARS
10 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8014 ARS
11 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.953 ARS
12 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6878 ARS
13 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1421 ARS
14 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.9302 ARS
15 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8894 ARS
16 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1179 ARS
17 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6515 ARS
18 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.0078 ARS
19 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 156.2212 ARS
20 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2796 ARS
21 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1453 ARS
22 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
23 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
24 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1153 ARS
25 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.939 ARS
26 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.947 ARS
27 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.872 ARS
28 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 154.7738 ARS
29 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
30 mar. 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
31 mar. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2926 ARS

Apr 2025

Fecha	ARS-DKK	DKK-ARS
01 abr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1331 ARS
02 abr. 2025	1 ARS = 0.0064 DKK	1 DKK = 155.3633 ARS
03 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.4728 ARS
04 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.356 ARS
05 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5717 ARS
06 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 158.7848 ARS
07 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.7651 ARS
08 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5516 ARS
09 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.0578 ARS
10 abr. 2025	1 ARS = 0.0063 DKK	1 DKK = 159.7176 ARS
11 abr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.7998 ARS
12 abr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
13 abr. 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
14 abr. 2025	1 ARS = 0.0061 DKK	1 DKK = 164.1771 ARS
15 abr. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.3648 ARS
16 abr. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4438 ARS
17 abr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.1507 ARS
18 abr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
19 abr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
20 abr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
21 abr. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
22 abr. 2025	1 ARS = 0.0059 DKK	1 DKK = 168.0796 ARS
23 abr. 2025	1 ARS = 0.0059 DKK	1 DKK = 168.6286 ARS
24 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.2306 ARS
25 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 178.7611 ARS
26 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
27 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
28 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.8674 ARS
29 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 179.5414 ARS
30 abr. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.5378 ARS

May 2025

Fecha	ARS-DKK	DKK-ARS
01 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.3332 ARS
02 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 178.1886 ARS
03 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.4476 ARS
04 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 177.9776 ARS
05 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 178.2467 ARS
06 may. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4873 ARS
07 may. 2025	1 ARS = 0.0055 DKK	1 DKK = 182.001 ARS
08 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.316 ARS
09 may. 2025	1 ARS = 0.006 DKK	1 DKK = 167.825 ARS
10 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 169.9128 ARS
11 may. 2025	1 ARS = 0.006 DKK	1 DKK = 167.6161 ARS
12 may. 2025	1 ARS = 0.006 DKK	1 DKK = 167.7962 ARS
13 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 168.3813 ARS
14 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 169.2039 ARS
15 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 169.6504 ARS
16 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8411 ARS
17 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
18 may. 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
19 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 172.6243 ARS
20 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 171.6444 ARS
21 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6131 ARS
22 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6505 ARS
23 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 173.0008 ARS
24 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
25 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
26 may. 2025	1 ARS = 0.0058 DKK	1 DKK = 172.65 ARS
27 may. 2025	1 ARS = 0.0057 DKK	1 DKK = 173.9969 ARS
28 may. 2025	1 ARS = 0.0057 DKK	1 DKK = 175.6219 ARS
29 may. 2025	1 ARS = 0.0057 DKK	1 DKK = 175.504 ARS
30 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 179.9818 ARS
31 may. 2025	1 ARS = 0.0056 DKK	1 DKK = 180.0507 ARS

Jun 2025

Fecha	ARS-DKK	DKK-ARS
01 jun. 2025	1 ARS = 0.0056 DKK	1 DKK = 179.7617 ARS
02 jun. 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9972 ARS
03 jun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3024 ARS
04 jun. 2025	1 ARS = 0.0055 DKK	1 DKK = 180.5749 ARS

Información sobre tipos de cambio deARS-DKK y DKK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias