> Tipos de cambio de ARS-DZD y DZD-ARS - 2024

Tipos de cambio de ARS-DZD y DZD-ARS - 2024

Tipos de cambio de ARS-DZD y DZD-ARS

Compruebe a continuación los tipos de cambio de ARS-DZD y DZD-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,1469 DZD

1 DZD = 6,8094 ARS

1A 2A 2A

ARS frente a DZDDZD frente a ARS

Jan 2024

Fecha	ARS-DZD	DZD-ARS
01 ene. 2024	1 ARS = 0.1659 DZD	1 DZD = 6.0286 ARS
02 ene. 2024	1 ARS = 0.1667 DZD	1 DZD = 5.9973 ARS
03 ene. 2024	1 ARS = 0.1661 DZD	1 DZD = 6.0216 ARS
04 ene. 2024	1 ARS = 0.1655 DZD	1 DZD = 6.0419 ARS
05 ene. 2024	1 ARS = 0.1656 DZD	1 DZD = 6.0389 ARS
06 ene. 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
07 ene. 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
08 ene. 2024	1 ARS = 0.1653 DZD	1 DZD = 6.0484 ARS
09 ene. 2024	1 ARS = 0.1649 DZD	1 DZD = 6.066 ARS
10 ene. 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0701 ARS
11 ene. 2024	1 ARS = 0.1646 DZD	1 DZD = 6.075 ARS
12 ene. 2024	1 ARS = 0.1649 DZD	1 DZD = 6.0648 ARS
13 ene. 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
14 ene. 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
15 ene. 2024	1 ARS = 0.1648 DZD	1 DZD = 6.0696 ARS
16 ene. 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0707 ARS
17 ene. 2024	1 ARS = 0.1646 DZD	1 DZD = 6.0768 ARS
18 ene. 2024	1 ARS = 0.1645 DZD	1 DZD = 6.0778 ARS
19 ene. 2024	1 ARS = 0.164 DZD	1 DZD = 6.099 ARS
20 ene. 2024	1 ARS = 0.1641 DZD	1 DZD = 6.0926 ARS
21 ene. 2024	1 ARS = 0.1644 DZD	1 DZD = 6.083 ARS
22 ene. 2024	1 ARS = 0.1638 DZD	1 DZD = 6.1059 ARS
23 ene. 2024	1 ARS = 0.1637 DZD	1 DZD = 6.1079 ARS
24 ene. 2024	1 ARS = 0.1636 DZD	1 DZD = 6.1138 ARS
25 ene. 2024	1 ARS = 0.1631 DZD	1 DZD = 6.1301 ARS
26 ene. 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1213 ARS
27 ene. 2024	1 ARS = 0.1637 DZD	1 DZD = 6.11 ARS
28 ene. 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1204 ARS
29 ene. 2024	1 ARS = 0.1635 DZD	1 DZD = 6.1161 ARS
30 ene. 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1383 ARS
31 ene. 2024	1 ARS = 0.1632 DZD	1 DZD = 6.1262 ARS

Feb 2024

Fecha	ARS-DZD	DZD-ARS
01 feb. 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1403 ARS
02 feb. 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1507 ARS
03 feb. 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
04 feb. 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
05 feb. 2024	1 ARS = 0.1625 DZD	1 DZD = 6.1537 ARS
06 feb. 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1514 ARS
07 feb. 2024	1 ARS = 0.162 DZD	1 DZD = 6.1723 ARS
08 feb. 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1803 ARS
09 feb. 2024	1 ARS = 0.162 DZD	1 DZD = 6.1737 ARS
10 feb. 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
11 feb. 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
12 feb. 2024	1 ARS = 0.162 DZD	1 DZD = 6.174 ARS
13 feb. 2024	1 ARS = 0.1614 DZD	1 DZD = 6.1951 ARS
14 feb. 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2019 ARS
15 feb. 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2037 ARS
16 feb. 2024	1 ARS = 0.1609 DZD	1 DZD = 6.2146 ARS
17 feb. 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1805 ARS
18 feb. 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2016 ARS
19 feb. 2024	1 ARS = 0.161 DZD	1 DZD = 6.2123 ARS
20 feb. 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2279 ARS
21 feb. 2024	1 ARS = 0.1605 DZD	1 DZD = 6.2317 ARS
22 feb. 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
23 feb. 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
24 feb. 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
25 feb. 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
26 feb. 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2453 ARS
27 feb. 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2594 ARS
28 feb. 2024	1 ARS = 0.1602 DZD	1 DZD = 6.2423 ARS
29 feb. 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2583 ARS

Mar 2024

Fecha	ARS-DZD	DZD-ARS
01 mar. 2024	1 ARS = 0.1599 DZD	1 DZD = 6.2521 ARS
02 mar. 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
03 mar. 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
04 mar. 2024	1 ARS = 0.1595 DZD	1 DZD = 6.2695 ARS
05 mar. 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2807 ARS
06 mar. 2024	1 ARS = 0.1591 DZD	1 DZD = 6.2859 ARS
07 mar. 2024	1 ARS = 0.159 DZD	1 DZD = 6.2896 ARS
08 mar. 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2929 ARS
09 mar. 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2941 ARS
10 mar. 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2829 ARS
11 mar. 2024	1 ARS = 0.1586 DZD	1 DZD = 6.3036 ARS
12 mar. 2024	1 ARS = 0.1584 DZD	1 DZD = 6.315 ARS
13 mar. 2024	1 ARS = 0.1581 DZD	1 DZD = 6.326 ARS
14 mar. 2024	1 ARS = 0.158 DZD	1 DZD = 6.3276 ARS
15 mar. 2024	1 ARS = 0.158 DZD	1 DZD = 6.3308 ARS
16 mar. 2024	1 ARS = 0.1581 DZD	1 DZD = 6.327 ARS
17 mar. 2024	1 ARS = 0.158 DZD	1 DZD = 6.3282 ARS
18 mar. 2024	1 ARS = 0.1577 DZD	1 DZD = 6.3414 ARS
19 mar. 2024	1 ARS = 0.1579 DZD	1 DZD = 6.335 ARS
20 mar. 2024	1 ARS = 0.1581 DZD	1 DZD = 6.3246 ARS
21 mar. 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3494 ARS
22 mar. 2024	1 ARS = 0.1576 DZD	1 DZD = 6.3447 ARS
23 mar. 2024	1 ARS = 0.1585 DZD	1 DZD = 6.3107 ARS
24 mar. 2024	1 ARS = 0.1584 DZD	1 DZD = 6.3116 ARS
25 mar. 2024	1 ARS = 0.1572 DZD	1 DZD = 6.362 ARS
26 mar. 2024	1 ARS = 0.157 DZD	1 DZD = 6.3695 ARS
27 mar. 2024	1 ARS = 0.1571 DZD	1 DZD = 6.3653 ARS
28 mar. 2024	1 ARS = 0.157 DZD	1 DZD = 6.3692 ARS
29 mar. 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3475 ARS
30 mar. 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS
31 mar. 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS

Apr 2024

Fecha	ARS-DZD	DZD-ARS
01 abr. 2024	1 ARS = 0.1569 DZD	1 DZD = 6.3716 ARS
02 abr. 2024	1 ARS = 0.157 DZD	1 DZD = 6.3676 ARS
03 abr. 2024	1 ARS = 0.1572 DZD	1 DZD = 6.3633 ARS
04 abr. 2024	1 ARS = 0.157 DZD	1 DZD = 6.3705 ARS
05 abr. 2024	1 ARS = 0.1564 DZD	1 DZD = 6.3954 ARS
06 abr. 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
07 abr. 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
08 abr. 2024	1 ARS = 0.1562 DZD	1 DZD = 6.4008 ARS
09 abr. 2024	1 ARS = 0.1555 DZD	1 DZD = 6.4321 ARS
10 abr. 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4218 ARS
11 abr. 2024	1 ARS = 0.1558 DZD	1 DZD = 6.4173 ARS
12 abr. 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4209 ARS
13 abr. 2024	1 ARS = 0.1558 DZD	1 DZD = 6.417 ARS
14 abr. 2024	1 ARS = 0.1559 DZD	1 DZD = 6.4127 ARS
15 abr. 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4402 ARS
16 abr. 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4408 ARS
17 abr. 2024	1 ARS = 0.1551 DZD	1 DZD = 6.4459 ARS
18 abr. 2024	1 ARS = 0.1546 DZD	1 DZD = 6.4685 ARS
19 abr. 2024	1 ARS = 0.1548 DZD	1 DZD = 6.4611 ARS
20 abr. 2024	1 ARS = 0.1547 DZD	1 DZD = 6.4647 ARS
21 abr. 2024	1 ARS = 0.1551 DZD	1 DZD = 6.448 ARS
22 abr. 2024	1 ARS = 0.1544 DZD	1 DZD = 6.4765 ARS
23 abr. 2024	1 ARS = 0.1542 DZD	1 DZD = 6.4869 ARS
24 abr. 2024	1 ARS = 0.154 DZD	1 DZD = 6.4945 ARS
25 abr. 2024	1 ARS = 0.1541 DZD	1 DZD = 6.4912 ARS
26 abr. 2024	1 ARS = 0.1537 DZD	1 DZD = 6.5067 ARS
27 abr. 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
28 abr. 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
29 abr. 2024	1 ARS = 0.1536 DZD	1 DZD = 6.5107 ARS
30 abr. 2024	1 ARS = 0.1532 DZD	1 DZD = 6.5288 ARS

May 2024

Fecha	ARS-DZD	DZD-ARS
01 may. 2024	1 ARS = 0.1536 DZD	1 DZD = 6.509 ARS
02 may. 2024	1 ARS = 0.1534 DZD	1 DZD = 6.518 ARS
03 may. 2024	1 ARS = 0.153 DZD	1 DZD = 6.5366 ARS
04 may. 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
05 may. 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
06 may. 2024	1 ARS = 0.1528 DZD	1 DZD = 6.5447 ARS
07 may. 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5505 ARS
08 may. 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5493 ARS
09 may. 2024	1 ARS = 0.1529 DZD	1 DZD = 6.5408 ARS
10 may. 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5631 ARS
11 may. 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5495 ARS
12 may. 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5616 ARS
13 may. 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5609 ARS
14 may. 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5825 ARS
15 may. 2024	1 ARS = 0.152 DZD	1 DZD = 6.5797 ARS
16 may. 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5902 ARS
17 may. 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5823 ARS
18 may. 2024	1 ARS = 0.1521 DZD	1 DZD = 6.573 ARS
19 may. 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5608 ARS
20 may. 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5936 ARS
21 may. 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6179 ARS
22 may. 2024	1 ARS = 0.1514 DZD	1 DZD = 6.6054 ARS
23 may. 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6168 ARS
24 may. 2024	1 ARS = 0.151 DZD	1 DZD = 6.6212 ARS
25 may. 2024	1 ARS = 0.151 DZD	1 DZD = 6.6213 ARS
26 may. 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6169 ARS
27 may. 2024	1 ARS = 0.151 DZD	1 DZD = 6.6206 ARS
28 may. 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6418 ARS
29 may. 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6397 ARS
30 may. 2024	1 ARS = 0.1508 DZD	1 DZD = 6.6317 ARS
31 may. 2024	1 ARS = 0.1505 DZD	1 DZD = 6.6448 ARS

Jun 2024

Fecha	ARS-DZD	DZD-ARS
01 jun. 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
02 jun. 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
03 jun. 2024	1 ARS = 0.1503 DZD	1 DZD = 6.6542 ARS
04 jun. 2024	1 ARS = 0.15 DZD	1 DZD = 6.6658 ARS
05 jun. 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6706 ARS
06 jun. 2024	1 ARS = 0.1498 DZD	1 DZD = 6.6768 ARS
07 jun. 2024	1 ARS = 0.1497 DZD	1 DZD = 6.681 ARS
08 jun. 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
09 jun. 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
10 jun. 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6694 ARS
11 jun. 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6897 ARS
12 jun. 2024	1 ARS = 0.1495 DZD	1 DZD = 6.691 ARS
13 jun. 2024	1 ARS = 0.1493 DZD	1 DZD = 6.699 ARS
14 jun. 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6903 ARS
15 jun. 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6994 ARS
16 jun. 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6886 ARS
17 jun. 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6996 ARS
18 jun. 2024	1 ARS = 0.1492 DZD	1 DZD = 6.7002 ARS
19 jun. 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7302 ARS
20 jun. 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7234 ARS
21 jun. 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7264 ARS
22 jun. 2024	1 ARS = 0.1485 DZD	1 DZD = 6.7334 ARS
23 jun. 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7277 ARS
24 jun. 2024	1 ARS = 0.1484 DZD	1 DZD = 6.7393 ARS
25 jun. 2024	1 ARS = 0.1482 DZD	1 DZD = 6.7469 ARS
26 jun. 2024	1 ARS = 0.1483 DZD	1 DZD = 6.7446 ARS
27 jun. 2024	1 ARS = 0.148 DZD	1 DZD = 6.7578 ARS
28 jun. 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7622 ARS
29 jun. 2024	1 ARS = 0.1478 DZD	1 DZD = 6.7658 ARS
30 jun. 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7632 ARS

Jul 2024

Fecha	ARS-DZD	DZD-ARS
01 jul. 2024	1 ARS = 0.1476 DZD	1 DZD = 6.7739 ARS
02 jul. 2024	1 ARS = 0.1474 DZD	1 DZD = 6.782 ARS
03 jul. 2024	1 ARS = 0.1469 DZD	1 DZD = 6.8089 ARS
04 jul. 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
05 jul. 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
06 jul. 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8253 ARS
07 jul. 2024	1 ARS = 0.1471 DZD	1 DZD = 6.7982 ARS
08 jul. 2024	1 ARS = 0.1466 DZD	1 DZD = 6.8216 ARS
09 jul. 2024	1 ARS = 0.1464 DZD	1 DZD = 6.8319 ARS
10 jul. 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8241 ARS
11 jul. 2024	1 ARS = 0.1461 DZD	1 DZD = 6.8459 ARS
12 jul. 2024	1 ARS = 0.146 DZD	1 DZD = 6.8515 ARS
13 jul. 2024	1 ARS = 0.1463 DZD	1 DZD = 6.8342 ARS
14 jul. 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8256 ARS
15 jul. 2024	1 ARS = 0.146 DZD	1 DZD = 6.8508 ARS
16 jul. 2024	1 ARS = 0.1457 DZD	1 DZD = 6.865 ARS
17 jul. 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8777 ARS
18 jul. 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8779 ARS
19 jul. 2024	1 ARS = 0.1455 DZD	1 DZD = 6.8706 ARS
20 jul. 2024	1 ARS = 0.1456 DZD	1 DZD = 6.868 ARS
21 jul. 2024	1 ARS = 0.1456 DZD	1 DZD = 6.87 ARS
22 jul. 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8766 ARS
23 jul. 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8785 ARS
24 jul. 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8781 ARS
25 jul. 2024	1 ARS = 0.145 DZD	1 DZD = 6.8985 ARS
26 jul. 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9164 ARS
27 jul. 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
28 jul. 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
29 jul. 2024	1 ARS = 0.145 DZD	1 DZD = 6.8959 ARS
30 jul. 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9157 ARS
31 jul. 2024	1 ARS = 0.1444 DZD	1 DZD = 6.9264 ARS

Aug 2024

Fecha	ARS-DZD	DZD-ARS
01 ago. 2024	1 ARS = 0.1448 DZD	1 DZD = 6.9063 ARS
02 ago. 2024	1 ARS = 0.1443 DZD	1 DZD = 6.93 ARS
03 ago. 2024	1 ARS = 0.1438 DZD	1 DZD = 6.9528 ARS
04 ago. 2024	1 ARS = 0.1452 DZD	1 DZD = 6.8853 ARS
05 ago. 2024	1 ARS = 0.1443 DZD	1 DZD = 6.9317 ARS
06 ago. 2024	1 ARS = 0.1442 DZD	1 DZD = 6.9367 ARS
07 ago. 2024	1 ARS = 0.144 DZD	1 DZD = 6.9424 ARS
08 ago. 2024	1 ARS = 0.1438 DZD	1 DZD = 6.953 ARS
09 ago. 2024	1 ARS = 0.1438 DZD	1 DZD = 6.955 ARS
10 ago. 2024	1 ARS = 0.1436 DZD	1 DZD = 6.966 ARS
11 ago. 2024	1 ARS = 0.1436 DZD	1 DZD = 6.9657 ARS
12 ago. 2024	1 ARS = 0.1437 DZD	1 DZD = 6.9606 ARS
13 ago. 2024	1 ARS = 0.1433 DZD	1 DZD = 6.9806 ARS
14 ago. 2024	1 ARS = 0.143 DZD	1 DZD = 6.9938 ARS
15 ago. 2024	1 ARS = 0.1427 DZD	1 DZD = 7.0065 ARS
16 ago. 2024	1 ARS = 0.1428 DZD	1 DZD = 7.0006 ARS
17 ago. 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
18 ago. 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
19 ago. 2024	1 ARS = 0.1425 DZD	1 DZD = 7.0178 ARS
20 ago. 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0354 ARS
21 ago. 2024	1 ARS = 0.1418 DZD	1 DZD = 7.0504 ARS
22 ago. 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0396 ARS
23 ago. 2024	1 ARS = 0.1422 DZD	1 DZD = 7.034 ARS
24 ago. 2024	1 ARS = 0.142 DZD	1 DZD = 7.0399 ARS
25 ago. 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9881 ARS
26 ago. 2024	1 ARS = 0.142 DZD	1 DZD = 7.041 ARS
27 ago. 2024	1 ARS = 0.1411 DZD	1 DZD = 7.0878 ARS
28 ago. 2024	1 ARS = 0.1409 DZD	1 DZD = 7.0959 ARS
29 ago. 2024	1 ARS = 0.141 DZD	1 DZD = 7.0934 ARS
30 ago. 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1052 ARS
31 ago. 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1048 ARS

Sep 2024

Fecha	ARS-DZD	DZD-ARS
01 sep. 2024	1 ARS = 0.1406 DZD	1 DZD = 7.1139 ARS
02 sep. 2024	1 ARS = 0.1405 DZD	1 DZD = 7.115 ARS
03 sep. 2024	1 ARS = 0.1397 DZD	1 DZD = 7.1586 ARS
04 sep. 2024	1 ARS = 0.1395 DZD	1 DZD = 7.1678 ARS
05 sep. 2024	1 ARS = 0.1391 DZD	1 DZD = 7.1914 ARS
06 sep. 2024	1 ARS = 0.1389 DZD	1 DZD = 7.202 ARS
07 sep. 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2104 ARS
08 sep. 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2113 ARS
09 sep. 2024	1 ARS = 0.1386 DZD	1 DZD = 7.213 ARS
10 sep. 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2299 ARS
11 sep. 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2297 ARS
12 sep. 2024	1 ARS = 0.1384 DZD	1 DZD = 7.2251 ARS
13 sep. 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2542 ARS
14 sep. 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
15 sep. 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
16 sep. 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2509 ARS
17 sep. 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2625 ARS
18 sep. 2024	1 ARS = 0.1376 DZD	1 DZD = 7.2694 ARS
19 sep. 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2799 ARS
20 sep. 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2774 ARS
21 sep. 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2754 ARS
22 sep. 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2745 ARS
23 sep. 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2603 ARS
24 sep. 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2786 ARS
25 sep. 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3029 ARS
26 sep. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3175 ARS
27 sep. 2024	1 ARS = 0.137 DZD	1 DZD = 7.3 ARS
28 sep. 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
29 sep. 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
30 sep. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3132 ARS

Oct 2024

Fecha	ARS-DZD	DZD-ARS
01 oct. 2024	1 ARS = 0.1371 DZD	1 DZD = 7.2919 ARS
02 oct. 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3112 ARS
03 oct. 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3028 ARS
04 oct. 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3056 ARS
05 oct. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
06 oct. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
07 oct. 2024	1 ARS = 0.137 DZD	1 DZD = 7.3007 ARS
08 oct. 2024	1 ARS = 0.1363 DZD	1 DZD = 7.3361 ARS
09 oct. 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3095 ARS
10 oct. 2024	1 ARS = 0.1366 DZD	1 DZD = 7.3224 ARS
11 oct. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3163 ARS
12 oct. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
13 oct. 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
14 oct. 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3087 ARS
15 oct. 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3463 ARS
16 oct. 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3456 ARS
17 oct. 2024	1 ARS = 0.1361 DZD	1 DZD = 7.345 ARS
18 oct. 2024	1 ARS = 0.136 DZD	1 DZD = 7.3554 ARS
19 oct. 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
20 oct. 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
21 oct. 2024	1 ARS = 0.136 DZD	1 DZD = 7.3511 ARS
22 oct. 2024	1 ARS = 0.1356 DZD	1 DZD = 7.3759 ARS
23 oct. 2024	1 ARS = 0.136 DZD	1 DZD = 7.3538 ARS
24 oct. 2024	1 ARS = 0.1355 DZD	1 DZD = 7.3789 ARS
25 oct. 2024	1 ARS = 0.1353 DZD	1 DZD = 7.3907 ARS
26 oct. 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
27 oct. 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
28 oct. 2024	1 ARS = 0.1352 DZD	1 DZD = 7.3986 ARS
29 oct. 2024	1 ARS = 0.135 DZD	1 DZD = 7.407 ARS
30 oct. 2024	1 ARS = 0.135 DZD	1 DZD = 7.4101 ARS
31 oct. 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4327 ARS

Nov 2024

Fecha	ARS-DZD	DZD-ARS
01 nov. 2024	1 ARS = 0.1346 DZD	1 DZD = 7.4274 ARS
02 nov. 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4325 ARS
03 nov. 2024	1 ARS = 0.1341 DZD	1 DZD = 7.4551 ARS
04 nov. 2024	1 ARS = 0.1341 DZD	1 DZD = 7.456 ARS
05 nov. 2024	1 ARS = 0.134 DZD	1 DZD = 7.4639 ARS
06 nov. 2024	1 ARS = 0.1349 DZD	1 DZD = 7.4113 ARS
07 nov. 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4394 ARS
08 nov. 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4421 ARS
09 nov. 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
10 nov. 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS
11 nov. 2024	1 ARS = 0.135 DZD	1 DZD = 7.4095 ARS
12 nov. 2024	1 ARS = 0.1337 DZD	1 DZD = 7.479 ARS
13 nov. 2024	1 ARS = 0.1341 DZD	1 DZD = 7.459 ARS
14 nov. 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4791 ARS
15 nov. 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4801 ARS
16 nov. 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
17 nov. 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4875 ARS
18 nov. 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4839 ARS
19 nov. 2024	1 ARS = 0.1336 DZD	1 DZD = 7.4867 ARS
20 nov. 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4999 ARS
21 nov. 2024	1 ARS = 0.133 DZD	1 DZD = 7.516 ARS
22 nov. 2024	1 ARS = 0.1335 DZD	1 DZD = 7.4913 ARS
23 nov. 2024	1 ARS = 0.1338 DZD	1 DZD = 7.4761 ARS
24 nov. 2024	1 ARS = 0.1337 DZD	1 DZD = 7.4782 ARS
25 nov. 2024	1 ARS = 0.1333 DZD	1 DZD = 7.4996 ARS
26 nov. 2024	1 ARS = 0.1328 DZD	1 DZD = 7.5319 ARS
27 nov. 2024	1 ARS = 0.1326 DZD	1 DZD = 7.5418 ARS
28 nov. 2024	1 ARS = 0.1323 DZD	1 DZD = 7.556 ARS
29 nov. 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5613 ARS
30 nov. 2024	1 ARS = 0.132 DZD	1 DZD = 7.5772 ARS

Dec 2024

Fecha	ARS-DZD	DZD-ARS
01 dic. 2024	1 ARS = 0.1323 DZD	1 DZD = 7.5582 ARS
02 dic. 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5533 ARS
03 dic. 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5624 ARS
04 dic. 2024	1 ARS = 0.1322 DZD	1 DZD = 7.5627 ARS
05 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5808 ARS
06 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5828 ARS
07 dic. 2024	1 ARS = 0.1318 DZD	1 DZD = 7.585 ARS
08 dic. 2024	1 ARS = 0.1317 DZD	1 DZD = 7.5953 ARS
09 dic. 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5981 ARS
10 dic. 2024	1 ARS = 0.1315 DZD	1 DZD = 7.6047 ARS
11 dic. 2024	1 ARS = 0.1316 DZD	1 DZD = 7.6005 ARS
12 dic. 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5985 ARS
13 dic. 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6093 ARS
14 dic. 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6077 ARS
15 dic. 2024	1 ARS = 0.1316 DZD	1 DZD = 7.5989 ARS
16 dic. 2024	1 ARS = 0.1314 DZD	1 DZD = 7.6079 ARS
17 dic. 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6242 ARS
18 dic. 2024	1 ARS = 0.1311 DZD	1 DZD = 7.6279 ARS
19 dic. 2024	1 ARS = 0.1312 DZD	1 DZD = 7.6197 ARS
20 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5821 ARS
21 dic. 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS
22 dic. 2024	1 ARS = 0.1324 DZD	1 DZD = 7.5509 ARS
23 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5823 ARS
24 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5791 ARS
25 dic. 2024	1 ARS = 0.1317 DZD	1 DZD = 7.5947 ARS
26 dic. 2024	1 ARS = 0.1319 DZD	1 DZD = 7.5831 ARS

Información sobre tipos de cambio deARS-DZD y DZD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias