> Tipos de cambio de ARS-EGP y EGP-ARS - 2025

Tipos de cambio de ARS-EGP y EGP-ARS - 2025

Tipos de cambio de ARS-EGP y EGP-ARS

Compruebe a continuación los tipos de cambio de ARS-EGP y EGP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0465 EGP

1 EGP = 21,5221 ARS

1A 2A 2A

ARS frente a EGPEGP frente a ARS

Jan 2025

Fecha	ARS-EGP	EGP-ARS
01 ene. 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 ene. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 ene. 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 ene. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 ene. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 ene. 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 ene. 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 ene. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 ene. 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 ene. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 ene. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 ene. 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 ene. 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 ene. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 ene. 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 ene. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 ene. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 ene. 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 ene. 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 ene. 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 ene. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 ene. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 ene. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 ene. 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 ene. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 ene. 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 ene. 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 ene. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 ene. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 ene. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 ene. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Fecha	ARS-EGP	EGP-ARS
01 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 feb. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 feb. 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 feb. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 feb. 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 feb. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Fecha	ARS-EGP	EGP-ARS
01 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar. 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar. 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar. 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Fecha	ARS-EGP	EGP-ARS
01 abr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 abr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 abr. 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 abr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 abr. 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS
06 abr. 2025	1 ARS = 0.0468 EGP	1 EGP = 21.383 ARS
07 abr. 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8916 ARS
08 abr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9675 ARS
09 abr. 2025	1 ARS = 0.048 EGP	1 EGP = 20.8217 ARS
10 abr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9743 ARS
11 abr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9691 ARS
12 abr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
13 abr. 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
14 abr. 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0845 ARS
15 abr. 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4649 ARS
16 abr. 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4482 ARS
17 abr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2541 ARS
18 abr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
19 abr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
20 abr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
21 abr. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
22 abr. 2025	1 ARS = 0.0467 EGP	1 EGP = 21.408 ARS
23 abr. 2025	1 ARS = 0.0462 EGP	1 EGP = 21.6657 ARS
24 abr. 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8302 ARS
25 abr. 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0451 ARS
26 abr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
27 abr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
28 abr. 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0274 ARS
29 abr. 2025	1 ARS = 0.0431 EGP	1 EGP = 23.183 ARS
30 abr. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9356 ARS

May 2025

Fecha	ARS-EGP	EGP-ARS
01 may. 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9907 ARS
02 may. 2025	1 ARS = 0.0433 EGP	1 EGP = 23.087 ARS
03 may. 2025	1 ARS = 0.0433 EGP	1 EGP = 23.0994 ARS
04 may. 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1684 ARS
05 may. 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1495 ARS
06 may. 2025	1 ARS = 0.0421 EGP	1 EGP = 23.735 ARS
07 may. 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5998 ARS
08 may. 2025	1 ARS = 0.0442 EGP	1 EGP = 22.6175 ARS
09 may. 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9769 ARS
10 may. 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2738 ARS
11 may. 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9727 ARS
12 may. 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3252 ARS
13 may. 2025	1 ARS = 0.0446 EGP	1 EGP = 22.4349 ARS
14 may. 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3306 ARS
15 may. 2025	1 ARS = 0.0443 EGP	1 EGP = 22.5646 ARS
16 may. 2025	1 ARS = 0.0441 EGP	1 EGP = 22.7009 ARS
17 may. 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
18 may. 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
19 may. 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8219 ARS
20 may. 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8293 ARS
21 may. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.926 ARS
22 may. 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9559 ARS
23 may. 2025	1 ARS = 0.0439 EGP	1 EGP = 22.7705 ARS
24 may. 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
25 may. 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
26 may. 2025	1 ARS = 0.044 EGP	1 EGP = 22.7332 ARS
27 may. 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9766 ARS
28 may. 2025	1 ARS = 0.043 EGP	1 EGP = 23.2335 ARS
29 may. 2025	1 ARS = 0.0429 EGP	1 EGP = 23.3258 ARS
30 may. 2025	1 ARS = 0.042 EGP	1 EGP = 23.8154 ARS
31 may. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8945 ARS

Jun 2025

Fecha	ARS-EGP	EGP-ARS
01 jun. 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8561 ARS
02 jun. 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9322 ARS

Información sobre tipos de cambio deARS-EGP y EGP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias