> Tipos de cambio de ARS-EGP y EGP-ARS - 2026

Tipos de cambio de ARS-EGP y EGP-ARS - 2026

Tipos de cambio de ARS-EGP y EGP-ARS

Compruebe a continuación los tipos de cambio de ARS-EGP y EGP-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0355 EGP

1 EGP = 28,1475 ARS

1A 2A 2A

ARS frente a EGPEGP frente a ARS

Jan 2026

Fecha	ARS-EGP	EGP-ARS
01 ene. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.4247 ARS
02 ene. 2026	1 ARS = 0.0327 EGP	1 EGP = 30.5569 ARS
03 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8656 ARS
04 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8656 ARS
05 ene. 2026	1 ARS = 0.0321 EGP	1 EGP = 31.1543 ARS
06 ene. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0951 ARS
07 ene. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0505 ARS
08 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.9 ARS
09 ene. 2026	1 ARS = 0.0323 EGP	1 EGP = 30.9859 ARS
10 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8641 ARS
11 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8641 ARS
12 ene. 2026	1 ARS = 0.0322 EGP	1 EGP = 31.0602 ARS
13 ene. 2026	1 ARS = 0.0321 EGP	1 EGP = 31.1593 ARS
14 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.837 ARS
15 ene. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7289 ARS
16 ene. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.5259 ARS
17 ene. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.3504 ARS
18 ene. 2026	1 ARS = 0.0329 EGP	1 EGP = 30.3504 ARS
19 ene. 2026	1 ARS = 0.0332 EGP	1 EGP = 30.1343 ARS
20 ene. 2026	1 ARS = 0.033 EGP	1 EGP = 30.2651 ARS
21 ene. 2026	1 ARS = 0.033 EGP	1 EGP = 30.2807 ARS
22 ene. 2026	1 ARS = 0.033 EGP	1 EGP = 30.321 ARS
23 ene. 2026	1 ARS = 0.033 EGP	1 EGP = 30.3159 ARS
24 ene. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4545 ARS
25 ene. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4545 ARS
26 ene. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.4936 ARS
27 ene. 2026	1 ARS = 0.0327 EGP	1 EGP = 30.5734 ARS
28 ene. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7774 ARS
29 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8459 ARS
30 ene. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7751 ARS
31 ene. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8355 ARS

Feb 2026

Fecha	ARS-EGP	EGP-ARS
01 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.6827 ARS
02 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.7341 ARS
03 feb. 2026	1 ARS = 0.0323 EGP	1 EGP = 30.9252 ARS
04 feb. 2026	1 ARS = 0.0324 EGP	1 EGP = 30.8402 ARS
05 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.8153 ARS
06 feb. 2026	1 ARS = 0.0325 EGP	1 EGP = 30.778 ARS
07 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.639 ARS
08 feb. 2026	1 ARS = 0.0326 EGP	1 EGP = 30.639 ARS
09 feb. 2026	1 ARS = 0.0328 EGP	1 EGP = 30.5032 ARS
10 feb. 2026	1 ARS = 0.0331 EGP	1 EGP = 30.2542 ARS
11 feb. 2026	1 ARS = 0.0334 EGP	1 EGP = 29.9658 ARS
12 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 29.9911 ARS
13 feb. 2026	1 ARS = 0.0335 EGP	1 EGP = 29.8195 ARS
14 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 30.0166 ARS
15 feb. 2026	1 ARS = 0.0333 EGP	1 EGP = 30.0166 ARS
16 feb. 2026	1 ARS = 0.0334 EGP	1 EGP = 29.9197 ARS
17 feb. 2026	1 ARS = 0.0336 EGP	1 EGP = 29.7723 ARS
18 feb. 2026	1 ARS = 0.0337 EGP	1 EGP = 29.6653 ARS
19 feb. 2026	1 ARS = 0.0341 EGP	1 EGP = 29.364 ARS
20 feb. 2026	1 ARS = 0.0342 EGP	1 EGP = 29.2175 ARS
21 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.9431 ARS
22 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.9431 ARS
23 feb. 2026	1 ARS = 0.0346 EGP	1 EGP = 28.8836 ARS
24 feb. 2026	1 ARS = 0.035 EGP	1 EGP = 28.5908 ARS
25 feb. 2026	1 ARS = 0.0347 EGP	1 EGP = 28.8464 ARS
26 feb. 2026	1 ARS = 0.0343 EGP	1 EGP = 29.1553 ARS
27 feb. 2026	1 ARS = 0.034 EGP	1 EGP = 29.3734 ARS
28 feb. 2026	1 ARS = 0.034 EGP	1 EGP = 29.4151 ARS

Mar 2026

Fecha	ARS-EGP	EGP-ARS
01 mar. 2026	1 ARS = 0.034 EGP	1 EGP = 29.4151 ARS
02 mar. 2026	1 ARS = 0.0352 EGP	1 EGP = 28.3813 ARS
03 mar. 2026	1 ARS = 0.0358 EGP	1 EGP = 27.9464 ARS
04 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1973 ARS
05 mar. 2026	1 ARS = 0.0357 EGP	1 EGP = 27.9732 ARS
06 mar. 2026	1 ARS = 0.0356 EGP	1 EGP = 28.0661 ARS
07 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1399 ARS
08 mar. 2026	1 ARS = 0.0355 EGP	1 EGP = 28.1399 ARS
09 mar. 2026	1 ARS = 0.0371 EGP	1 EGP = 26.9491 ARS
10 mar. 2026	1 ARS = 0.0367 EGP	1 EGP = 27.2616 ARS
11 mar. 2026	1 ARS = 0.0371 EGP	1 EGP = 26.9293 ARS
12 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6131 ARS
13 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6106 ARS
14 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.7801 ARS
15 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.7801 ARS
16 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6929 ARS
17 mar. 2026	1 ARS = 0.0374 EGP	1 EGP = 26.7264 ARS
18 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6761 ARS
19 mar. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.8228 ARS
20 mar. 2026	1 ARS = 0.0374 EGP	1 EGP = 26.7047 ARS
21 mar. 2026	1 ARS = 0.0372 EGP	1 EGP = 26.8845 ARS
22 mar. 2026	1 ARS = 0.0372 EGP	1 EGP = 26.8845 ARS
23 mar. 2026	1 ARS = 0.0375 EGP	1 EGP = 26.6359 ARS
24 mar. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5353 ARS
25 mar. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5815 ARS
26 mar. 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0511 ARS
27 mar. 2026	1 ARS = 0.0386 EGP	1 EGP = 25.9112 ARS
28 mar. 2026	1 ARS = 0.038 EGP	1 EGP = 26.2905 ARS
29 mar. 2026	1 ARS = 0.038 EGP	1 EGP = 26.3193 ARS
30 mar. 2026	1 ARS = 0.0394 EGP	1 EGP = 25.3981 ARS
31 mar. 2026	1 ARS = 0.039 EGP	1 EGP = 25.6163 ARS

Apr 2026

Fecha	ARS-EGP	EGP-ARS
01 abr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7854 ARS
02 abr. 2026	1 ARS = 0.0391 EGP	1 EGP = 25.5787 ARS
03 abr. 2026	1 ARS = 0.039 EGP	1 EGP = 25.6236 ARS
04 abr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.5162 ARS
05 abr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.5162 ARS
06 abr. 2026	1 ARS = 0.0392 EGP	1 EGP = 25.4981 ARS
07 abr. 2026	1 ARS = 0.0393 EGP	1 EGP = 25.4475 ARS
08 abr. 2026	1 ARS = 0.0383 EGP	1 EGP = 26.1004 ARS
09 abr. 2026	1 ARS = 0.0383 EGP	1 EGP = 26.1023 ARS
10 abr. 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0329 ARS
11 abr. 2026	1 ARS = 0.0387 EGP	1 EGP = 25.8192 ARS
12 abr. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9831 ARS
13 abr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7948 ARS
14 abr. 2026	1 ARS = 0.0388 EGP	1 EGP = 25.7847 ARS
15 abr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.2068 ARS
16 abr. 2026	1 ARS = 0.0381 EGP	1 EGP = 26.2168 ARS
17 abr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.1734 ARS
18 abr. 2026	1 ARS = 0.0382 EGP	1 EGP = 26.1723 ARS
19 abr. 2026	1 ARS = 0.0379 EGP	1 EGP = 26.3821 ARS
20 abr. 2026	1 ARS = 0.038 EGP	1 EGP = 26.3295 ARS
21 abr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5879 ARS
22 abr. 2026	1 ARS = 0.0379 EGP	1 EGP = 26.4089 ARS
23 abr. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.5048 ARS
24 abr. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4665 ARS
25 abr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.5771 ARS
26 abr. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4681 ARS
27 abr. 2026	1 ARS = 0.0376 EGP	1 EGP = 26.6045 ARS
28 abr. 2026	1 ARS = 0.0373 EGP	1 EGP = 26.8142 ARS
29 abr. 2026	1 ARS = 0.0377 EGP	1 EGP = 26.497 ARS
30 abr. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9415 ARS

May 2026

Fecha	ARS-EGP	EGP-ARS
01 may. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.9668 ARS
02 may. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.968 ARS
03 may. 2026	1 ARS = 0.0385 EGP	1 EGP = 25.968 ARS
04 may. 2026	1 ARS = 0.0384 EGP	1 EGP = 26.0277 ARS
05 may. 2026	1 ARS = 0.0383 EGP	1 EGP = 26.0948 ARS
06 may. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4286 ARS
07 may. 2026	1 ARS = 0.038 EGP	1 EGP = 26.3251 ARS
08 may. 2026	1 ARS = 0.0378 EGP	1 EGP = 26.4678 ARS

Información sobre tipos de cambio deARS-EGP y EGP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias