> Tipos de cambio de ARS-ERN y ERN-ARS - 2025

Tipos de cambio de ARS-ERN y ERN-ARS - 2025

Tipos de cambio de ARS-ERN y ERN-ARS

Compruebe a continuación los tipos de cambio de ARS-ERN y ERN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0138 ERN

1 ERN = 72,448 ARS

1A 2A 2A

ARS frente a ERNERN frente a ARS

Jan 2025

Fecha	ARS-ERN	ERN-ARS
01 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 ene. 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 ene. 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 ene. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Fecha	ARS-ERN	ERN-ARS
01 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 feb. 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 feb. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 feb. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Fecha	ARS-ERN	ERN-ARS
01 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mar. 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mar. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mar. 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mar. 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Fecha	ARS-ERN	ERN-ARS
01 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 abr. 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 abr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 abr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 abr. 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 abr. 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 abr. 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 abr. 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 abr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 abr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 abr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 abr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 abr. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 abr. 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 abr. 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 abr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 abr. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 abr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 abr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 abr. 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 abr. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 abr. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Fecha	ARS-ERN	ERN-ARS
01 may. 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 may. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 may. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 may. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 may. 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 may. 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 may. 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 may. 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 may. 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 may. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 may. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 may. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 may. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 may. 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 may. 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 may. 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 may. 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 may. 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 may. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 may. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Fecha	ARS-ERN	ERN-ARS
01 jun. 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS

Información sobre tipos de cambio deARS-ERN y ERN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias