> Tipos de cambio de ARS-ERN y ERN-ARS - 2026

Tipos de cambio de ARS-ERN y ERN-ARS - 2026

Tipos de cambio de ARS-ERN y ERN-ARS

Compruebe a continuación los tipos de cambio de ARS-ERN y ERN-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0106 ERN

1 ERN = 93,9182 ARS

1A 2A 2A

ARS frente a ERNERN frente a ARS

Jan 2026

Fecha	ARS-ERN	ERN-ARS
01 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.7663 ARS
02 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.1679 ARS
03 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
04 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
05 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3171 ARS
06 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.9825 ARS
07 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8121 ARS
08 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.3663 ARS
09 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.5658 ARS
10 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
11 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
12 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.6542 ARS
13 ene. 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8338 ARS
14 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 97.2355 ARS
15 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8998 ARS
16 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1321 ARS
17 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
18 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
19 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2984 ARS
20 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 95.7329 ARS
21 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6183 ARS
22 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3337 ARS
23 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2833 ARS
24 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
25 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
26 ene. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6341 ARS
27 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 95.8508 ARS
28 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1825 ARS
29 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.3 ARS
30 ene. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.2722 ARS
31 ene. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.947 ARS

Feb 2026

Fecha	ARS-ERN	ERN-ARS
01 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4667 ARS
02 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4663 ARS
03 feb. 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8016 ARS
04 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4683 ARS
05 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.5154 ARS
06 feb. 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1521 ARS
07 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
08 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
09 feb. 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3924 ARS
10 feb. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4667 ARS
11 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.5992 ARS
12 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6306 ARS
13 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
14 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
15 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
16 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2837 ARS
17 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2841 ARS
18 feb. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8996 ARS
19 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1333 ARS
20 feb. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7004 ARS
21 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
22 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
23 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7125 ARS
24 feb. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2852 ARS
25 feb. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9822 ARS
26 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1675 ARS
27 feb. 2026	1 ARS = 0.0106 ERN	1 ERN = 93.8988 ARS
28 feb. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS

Mar 2026

Fecha	ARS-ERN	ERN-ARS
01 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
02 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1381 ARS
03 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9317 ARS
04 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3353 ARS
05 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4257 ARS
06 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.8333 ARS
07 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
08 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
09 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.6663 ARS
10 mar. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3862 ARS
11 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.3008 ARS
12 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
13 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0723 ARS
14 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
15 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
16 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2236 ARS
17 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0976 ARS
18 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0841 ARS
19 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4346 ARS
20 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 93.0032 ARS
21 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
22 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
23 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7615 ARS
24 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1383 ARS
25 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1593 ARS
26 mar. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7841 ARS
27 mar. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2035 ARS
28 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.266 ARS
29 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3669 ARS
30 mar. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3614 ARS
31 mar. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2179 ARS

Apr 2026

Fecha	ARS-ERN	ERN-ARS
01 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1657 ARS
02 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS
03 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6529 ARS
04 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
05 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
06 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.364 ARS
07 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8833 ARS
08 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8694 ARS
09 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.4671 ARS
10 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1333 ARS
11 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.4147 ARS
12 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9949 ARS
13 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.3814 ARS
14 abr. 2026	1 ARS = 0.0111 ERN	1 ERN = 90.3178 ARS
15 abr. 2026	1 ARS = 0.011 ERN	1 ERN = 91.0663 ARS
16 abr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.5628 ARS
17 abr. 2026	1 ARS = 0.0111 ERN	1 ERN = 90.4201 ARS
18 abr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.5702 ARS
19 abr. 2026	1 ARS = 0.011 ERN	1 ERN = 91.2542 ARS
20 abr. 2026	1 ARS = 0.011 ERN	1 ERN = 90.986 ARS
21 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.785 ARS
22 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.6496 ARS
23 abr. 2026	1 ARS = 0.0109 ERN	1 ERN = 91.8996 ARS
24 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8488 ARS
25 abr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1481 ARS
26 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6975 ARS
27 abr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2353 ARS
28 abr. 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4325 ARS
29 abr. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6508 ARS
30 abr. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7321 ARS

May 2026

Fecha	ARS-ERN	ERN-ARS
01 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6328 ARS
02 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
03 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
04 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8341 ARS
05 may. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4555 ARS
06 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8484 ARS
07 may. 2026	1 ARS = 0.0108 ERN	1 ERN = 92.5155 ARS
08 may. 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0321 ARS

Información sobre tipos de cambio deARS-ERN y ERN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias