currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-ETB y ETB-ARS - 2025

Tipos de cambio de ARS-ETB y ETB-ARS - 2025

Tipos de cambio de ARS-ETB y ETB-ARS

Compruebe a continuación los tipos de cambio de ARS-ETB y ETB-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,12 ETB
1 ETB = 8,3306 ARS
1A 2A 2A

Jan 2025

FechaARS-ETBETB-ARS
01 ene. 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0766 ARS
02 ene. 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0795 ARS
03 ene. 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0782 ARS
04 ene. 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0991 ARS
05 ene. 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0991 ARS
06 ene. 2025 1 ARS = 0.1245 ETB 1 ETB = 8.03 ARS
07 ene. 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0946 ARS
08 ene. 2025 1 ARS = 0.1236 ETB 1 ETB = 8.0936 ARS
09 ene. 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2342 ARS
10 ene. 2025 1 ARS = 0.121 ETB 1 ETB = 8.2627 ARS
11 ene. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2169 ARS
12 ene. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2169 ARS
13 ene. 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1057 ARS
14 ene. 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1205 ARS
15 ene. 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1141 ARS
16 ene. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1343 ARS
17 ene. 2025 1 ARS = 0.1203 ETB 1 ETB = 8.3124 ARS
18 ene. 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2863 ARS
19 ene. 2025 1 ARS = 0.1203 ETB 1 ETB = 8.3109 ARS
20 ene. 2025 1 ARS = 0.1204 ETB 1 ETB = 8.3035 ARS
21 ene. 2025 1 ARS = 0.1199 ETB 1 ETB = 8.3405 ARS
22 ene. 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3896 ARS
23 ene. 2025 1 ARS = 0.1222 ETB 1 ETB = 8.1818 ARS
24 ene. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1345 ARS
25 ene. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1386 ARS
26 ene. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1367 ARS
27 ene. 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1673 ARS
28 ene. 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2058 ARS
29 ene. 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2047 ARS
30 ene. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2329 ARS
31 ene. 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2096 ARS

Feb 2025

FechaARS-ETBETB-ARS
01 feb. 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2073 ARS
02 feb. 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2067 ARS
03 feb. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.22 ARS
04 feb. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2328 ARS
05 feb. 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2425 ARS
06 feb. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2184 ARS
07 feb. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.23 ARS
08 feb. 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2357 ARS
09 feb. 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2357 ARS
10 feb. 2025 1 ARS = 0.1242 ETB 1 ETB = 8.0525 ARS
11 feb. 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2538 ARS
12 feb. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2182 ARS
13 feb. 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2449 ARS
14 feb. 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2451 ARS
15 feb. 2025 1 ARS = 0.121 ETB 1 ETB = 8.265 ARS
16 feb. 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2514 ARS
17 feb. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2281 ARS
18 feb. 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2493 ARS
19 feb. 2025 1 ARS = 0.1188 ETB 1 ETB = 8.4188 ARS
20 feb. 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2464 ARS
21 feb. 2025 1 ARS = 0.119 ETB 1 ETB = 8.4023 ARS
22 feb. 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3946 ARS
23 feb. 2025 1 ARS = 0.119 ETB 1 ETB = 8.4063 ARS
24 feb. 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2036 ARS
25 feb. 2025 1 ARS = 0.1187 ETB 1 ETB = 8.4251 ARS
26 feb. 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2085 ARS
27 feb. 2025 1 ARS = 0.1189 ETB 1 ETB = 8.4119 ARS
28 feb. 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2343 ARS

Mar 2025

FechaARS-ETBETB-ARS
01 mar. 2025 1 ARS = 0.1193 ETB 1 ETB = 8.3857 ARS
02 mar. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2325 ARS
03 mar. 2025 1 ARS = 0.1185 ETB 1 ETB = 8.4388 ARS
04 mar. 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2308 ARS
05 mar. 2025 1 ARS = 0.1222 ETB 1 ETB = 8.1827 ARS
06 mar. 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5066 ARS
07 mar. 2025 1 ARS = 0.123 ETB 1 ETB = 8.1311 ARS
08 mar. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1358 ARS
09 mar. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1352 ARS
10 mar. 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2927 ARS
11 mar. 2025 1 ARS = 0.1225 ETB 1 ETB = 8.1611 ARS
12 mar. 2025 1 ARS = 0.1232 ETB 1 ETB = 8.12 ARS
13 mar. 2025 1 ARS = 0.1233 ETB 1 ETB = 8.1131 ARS
14 mar. 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1242 ARS
15 mar. 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1068 ARS
16 mar. 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1188 ARS
17 mar. 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1265 ARS
18 mar. 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1245 ARS
19 mar. 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1151 ARS
20 mar. 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1677 ARS
21 mar. 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1048 ARS
22 mar. 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0748 ARS
23 mar. 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0748 ARS
24 mar. 2025 1 ARS = 0.1236 ETB 1 ETB = 8.0919 ARS
25 mar. 2025 1 ARS = 0.1228 ETB 1 ETB = 8.1464 ARS
26 mar. 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1502 ARS
27 mar. 2025 1 ARS = 0.1224 ETB 1 ETB = 8.17 ARS
28 mar. 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1541 ARS
29 mar. 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1539 ARS
30 mar. 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1539 ARS
31 mar. 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1505 ARS

Apr 2025

FechaARS-ETBETB-ARS
01 abr. 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1023 ARS
02 abr. 2025 1 ARS = 0.1233 ETB 1 ETB = 8.1081 ARS
03 abr. 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1504 ARS
04 abr. 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1711 ARS
05 abr. 2025 1 ARS = 0.1236 ETB 1 ETB = 8.089 ARS
06 abr. 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1513 ARS
07 abr. 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1065 ARS
08 abr. 2025 1 ARS = 0.1225 ETB 1 ETB = 8.1631 ARS
09 abr. 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1396 ARS
10 abr. 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1587 ARS
11 abr. 2025 1 ARS = 0.1208 ETB 1 ETB = 8.2815 ARS
12 abr. 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2832 ARS
13 abr. 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2832 ARS
14 abr. 2025 1 ARS = 0.1235 ETB 1 ETB = 8.1001 ARS
15 abr. 2025 1 ARS = 0.1108 ETB 1 ETB = 9.0263 ARS
16 abr. 2025 1 ARS = 0.111 ETB 1 ETB = 9.0117 ARS
17 abr. 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5548 ARS
18 abr. 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
19 abr. 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
20 abr. 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
21 abr. 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
22 abr. 2025 1 ARS = 0.1221 ETB 1 ETB = 8.1889 ARS
23 abr. 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2201 ARS
24 abr. 2025 1 ARS = 0.1145 ETB 1 ETB = 8.7369 ARS
25 abr. 2025 1 ARS = 0.1136 ETB 1 ETB = 8.8009 ARS
26 abr. 2025 1 ARS = 0.1127 ETB 1 ETB = 8.8761 ARS
27 abr. 2025 1 ARS = 0.1127 ETB 1 ETB = 8.8761 ARS
28 abr. 2025 1 ARS = 0.1146 ETB 1 ETB = 8.7294 ARS
29 abr. 2025 1 ARS = 0.1136 ETB 1 ETB = 8.8035 ARS
30 abr. 2025 1 ARS = 0.1152 ETB 1 ETB = 8.6834 ARS

May 2025

FechaARS-ETBETB-ARS
01 may. 2025 1 ARS = 0.1152 ETB 1 ETB = 8.6773 ARS
02 may. 2025 1 ARS = 0.1141 ETB 1 ETB = 8.7611 ARS
03 may. 2025 1 ARS = 0.1144 ETB 1 ETB = 8.7379 ARS
04 may. 2025 1 ARS = 0.1141 ETB 1 ETB = 8.764 ARS
05 may. 2025 1 ARS = 0.1137 ETB 1 ETB = 8.7931 ARS
06 may. 2025 1 ARS = 0.111 ETB 1 ETB = 9.0055 ARS
07 may. 2025 1 ARS = 0.1124 ETB 1 ETB = 8.8931 ARS
08 may. 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5033 ARS
09 may. 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2948 ARS
10 may. 2025 1 ARS = 0.1179 ETB 1 ETB = 8.4789 ARS
11 may. 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2915 ARS
12 may. 2025 1 ARS = 0.1198 ETB 1 ETB = 8.3463 ARS
13 may. 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5059 ARS
14 may. 2025 1 ARS = 0.1182 ETB 1 ETB = 8.4616 ARS
15 may. 2025 1 ARS = 0.1197 ETB 1 ETB = 8.3543 ARS
16 may. 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4332 ARS
17 may. 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4295 ARS
18 may. 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4295 ARS
19 may. 2025 1 ARS = 0.1179 ETB 1 ETB = 8.4825 ARS
20 may. 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3923 ARS
21 may. 2025 1 ARS = 0.1178 ETB 1 ETB = 8.4913 ARS
22 may. 2025 1 ARS = 0.1181 ETB 1 ETB = 8.4645 ARS
23 may. 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3895 ARS
24 may. 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3933 ARS
25 may. 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3933 ARS
26 may. 2025 1 ARS = 0.1201 ETB 1 ETB = 8.326 ARS
27 may. 2025 1 ARS = 0.1189 ETB 1 ETB = 8.4123 ARS
28 may. 2025 1 ARS = 0.1183 ETB 1 ETB = 8.4547 ARS
29 may. 2025 1 ARS = 0.1171 ETB 1 ETB = 8.538 ARS
30 may. 2025 1 ARS = 0.113 ETB 1 ETB = 8.8532 ARS
31 may. 2025 1 ARS = 0.113 ETB 1 ETB = 8.8503 ARS

Jun 2025

FechaARS-ETBETB-ARS
01 jun. 2025 1 ARS = 0.113 ETB 1 ETB = 8.8479 ARS
02 jun. 2025 1 ARS = 0.1146 ETB 1 ETB = 8.7281 ARS
03 jun. 2025 1 ARS = 0.1157 ETB 1 ETB = 8.6442 ARS
04 jun. 2025 1 ARS = 0.1156 ETB 1 ETB = 8.654 ARS

Información sobre tipos de cambio deARS-ETB y ETB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats