> Tipos de cambio de ARS-FJD y FJD-ARS - 2025

Tipos de cambio de ARS-FJD y FJD-ARS - 2025

Tipos de cambio de ARS-FJD y FJD-ARS

Compruebe a continuación los tipos de cambio de ARS-FJD y FJD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0021 FJD

1 FJD = 473,509 ARS

1A 2A 2A

ARS frente a FJDFJD frente a ARS

Jan 2025

Fecha	ARS-FJD	FJD-ARS
01 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 444.0247 ARS
02 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.2202 ARS
03 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.5255 ARS
04 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
05 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.8578 ARS
06 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6399 ARS
07 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.3123 ARS
08 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 444.3959 ARS
09 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 444.473 ARS
10 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 444.5615 ARS
11 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
12 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 442.8213 ARS
13 ene. 2025	1 ARS = 0.0023 FJD	1 FJD = 443.1954 ARS
14 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 445.6138 ARS
15 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8737 ARS
16 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.0973 ARS
17 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.8879 ARS
18 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 445.3389 ARS
19 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 446.6614 ARS
20 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 447.6248 ARS
21 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 450.1623 ARS
22 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.6859 ARS
23 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.092 ARS
24 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 454.2857 ARS
25 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.5411 ARS
26 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.4359 ARS
27 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.7486 ARS
28 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2766 ARS
29 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.3931 ARS
30 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.2912 ARS
31 ene. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.9595 ARS

Feb 2025

Fecha	ARS-FJD	FJD-ARS
01 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.4135 ARS
02 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.1336 ARS
03 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 449.9372 ARS
04 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8303 ARS
05 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1837 ARS
06 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.3611 ARS
07 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9937 ARS
08 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
09 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.643 ARS
10 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.1737 ARS
11 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.39 ARS
12 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 456.1194 ARS
13 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.9134 ARS
14 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.2485 ARS
15 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4781 ARS
16 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 458.7235 ARS
17 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0827 ARS
18 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4961 ARS
19 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2958 ARS
20 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3375 ARS
21 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 462.1888 ARS
22 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.9628 ARS
23 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.6082 ARS
24 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.3387 ARS
25 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.5687 ARS
26 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.6127 ARS
27 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8278 ARS
28 feb. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.2754 ARS

Mar 2025

Fecha	ARS-FJD	FJD-ARS
01 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 453.6895 ARS
02 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 457.9524 ARS
03 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 452.8515 ARS
04 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.8269 ARS
05 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.2709 ARS
06 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1882 ARS
07 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0923 ARS
08 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6771 ARS
09 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6447 ARS
10 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.5725 ARS
11 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.0866 ARS
12 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.4563 ARS
13 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.5027 ARS
14 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 465.0246 ARS
15 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.6731 ARS
16 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.3572 ARS
17 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.5224 ARS
18 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 468.0498 ARS
19 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.1702 ARS
20 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.5615 ARS
21 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.6335 ARS
22 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
23 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.9747 ARS
24 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.9302 ARS
25 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.8754 ARS
26 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 467.0595 ARS
27 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8423 ARS
28 mar. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.9746 ARS
29 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
30 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 455.8391 ARS
31 mar. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.0924 ARS

Apr 2025

Fecha	ARS-FJD	FJD-ARS
01 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 459.4901 ARS
02 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.4081 ARS
03 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.8718 ARS
04 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 464.1692 ARS
05 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 463.4232 ARS
06 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.991 ARS
07 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.1089 ARS
08 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 461.0268 ARS
09 abr. 2025	1 ARS = 0.0022 FJD	1 FJD = 460.088 ARS
10 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 466.8179 ARS
11 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 470.7953 ARS
12 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
13 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 471.1954 ARS
14 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 465.5999 ARS
15 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 521.9172 ARS
16 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 523.1992 ARS
17 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 497.1801 ARS
18 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 498.3018 ARS
19 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
20 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 498.3002 ARS
21 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 498.3016 ARS
22 abr. 2025	1 ARS = 0.0021 FJD	1 FJD = 485.1632 ARS
23 abr. 2025	1 ARS = 0.002 FJD	1 FJD = 489.6016 ARS
24 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 515.4225 ARS
25 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 519.8191 ARS
26 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
27 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 515.3722 ARS
28 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 517.2857 ARS
29 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 521.8607 ARS
30 abr. 2025	1 ARS = 0.0019 FJD	1 FJD = 515.2725 ARS

May 2025

Fecha	ARS-FJD	FJD-ARS
01 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 516.9493 ARS
02 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 519.4659 ARS
03 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 519.5365 ARS
04 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 521.0883 ARS
05 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 521.7464 ARS
06 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 532.8274 ARS
07 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 530.3306 ARS
08 may. 2025	1 ARS = 0.002 FJD	1 FJD = 505.2702 ARS
09 may. 2025	1 ARS = 0.002 FJD	1 FJD = 489.9342 ARS
10 may. 2025	1 ARS = 0.002 FJD	1 FJD = 496.5968 ARS
11 may. 2025	1 ARS = 0.002 FJD	1 FJD = 489.8843 ARS
12 may. 2025	1 ARS = 0.002 FJD	1 FJD = 496.858 ARS
13 may. 2025	1 ARS = 0.002 FJD	1 FJD = 497.3109 ARS
14 may. 2025	1 ARS = 0.002 FJD	1 FJD = 497.3101 ARS
15 may. 2025	1 ARS = 0.002 FJD	1 FJD = 497.7292 ARS
16 may. 2025	1 ARS = 0.002 FJD	1 FJD = 501.3846 ARS
17 may. 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
18 may. 2025	1 ARS = 0.002 FJD	1 FJD = 502.2184 ARS
19 may. 2025	1 ARS = 0.002 FJD	1 FJD = 504.5085 ARS
20 may. 2025	1 ARS = 0.002 FJD	1 FJD = 501.9488 ARS
21 may. 2025	1 ARS = 0.002 FJD	1 FJD = 505.6516 ARS
22 may. 2025	1 ARS = 0.002 FJD	1 FJD = 505.6351 ARS
23 may. 2025	1 ARS = 0.002 FJD	1 FJD = 503.1692 ARS
24 may. 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
25 may. 2025	1 ARS = 0.002 FJD	1 FJD = 503.7542 ARS
26 may. 2025	1 ARS = 0.002 FJD	1 FJD = 503.4961 ARS
27 may. 2025	1 ARS = 0.002 FJD	1 FJD = 507.8096 ARS
28 may. 2025	1 ARS = 0.002 FJD	1 FJD = 511.5063 ARS
29 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 512.9425 ARS
30 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 523.3191 ARS
31 may. 2025	1 ARS = 0.0019 FJD	1 FJD = 523.4837 ARS

Jun 2025

Fecha	ARS-FJD	FJD-ARS
01 jun. 2025	1 ARS = 0.0019 FJD	1 FJD = 522.6435 ARS
02 jun. 2025	1 ARS = 0.0019 FJD	1 FJD = 528.4963 ARS

Información sobre tipos de cambio deARS-FJD y FJD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias