currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-FJD y FJD-ARS - 2026

Tipos de cambio de ARS-FJD y FJD-ARS - 2026

Tipos de cambio de ARS-FJD y FJD-ARS

Compruebe a continuación los tipos de cambio de ARS-FJD y FJD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0016 FJD
1 FJD = 633,5835 ARS
1A 2A 2A

Jan 2026

FechaARS-FJDFJD-ARS
01 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 638.4965 ARS
02 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 639.2347 ARS
03 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
04 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
05 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 647.3743 ARS
06 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 646.9476 ARS
07 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 646.279 ARS
08 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3323 ARS
09 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 642.5992 ARS
10 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 642.9599 ARS
11 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 642.2974 ARS
12 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0118 ARS
13 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 645.1003 ARS
14 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 639.3973 ARS
15 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.6383 ARS
16 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.5868 ARS
17 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
18 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
19 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 626.5222 ARS
20 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.816 ARS
21 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6812 ARS
22 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.047 ARS
23 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 635.1372 ARS
24 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
25 ene. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
26 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 648.2353 ARS
27 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 651.1455 ARS
28 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 656.5654 ARS
29 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 658.6715 ARS
30 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 657.6119 ARS
31 ene. 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6081 ARS

Feb 2026

FechaARS-FJDFJD-ARS
01 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 656.34 ARS
02 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 649.2538 ARS
03 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6366 ARS
04 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 658.0978 ARS
05 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 655.6606 ARS
06 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 652.7648 ARS
07 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
08 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
09 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 651.039 ARS
10 feb. 2026 1 ARS = 0.0015 FJD 1 FJD = 646.2794 ARS
11 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0139 ARS
12 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 643.0819 ARS
13 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.8673 ARS
14 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
15 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
16 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8956 ARS
17 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.1633 ARS
18 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 634.9942 ARS
19 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 634.7698 ARS
20 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 625.7199 ARS
21 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
22 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
23 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0515 ARS
24 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 616.1674 ARS
25 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 627.6219 ARS
26 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.2458 ARS
27 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 641.9668 ARS
28 feb. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS

Mar 2026

FechaARS-FJDFJD-ARS
01 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS
02 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 628.2503 ARS
03 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 629.9175 ARS
04 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 640.8501 ARS
05 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 634.5272 ARS
06 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.7326 ARS
07 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
08 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
09 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 641.385 ARS
10 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3078 ARS
11 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4882 ARS
12 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4005 ARS
13 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7475 ARS
14 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
15 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
16 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.339 ARS
17 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7412 ARS
18 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.0932 ARS
19 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.6557 ARS
20 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.1951 ARS
21 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
22 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
23 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 626.6824 ARS
24 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 628.5342 ARS
25 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 623.765 ARS
26 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 612.3706 ARS
27 mar. 2026 1 ARS = 0.0017 FJD 1 FJD = 606.0294 ARS
28 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 612.2792 ARS
29 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 613.7598 ARS
30 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 617.6104 ARS
31 mar. 2026 1 ARS = 0.0016 FJD 1 FJD = 624.1571 ARS

Apr 2026

FechaARS-FJDFJD-ARS
01 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4236 ARS
02 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 617.5085 ARS
03 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 616.6449 ARS
04 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
05 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
06 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 614.7231 ARS
07 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 622.6254 ARS
08 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 629.0689 ARS
09 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 626.2163 ARS
10 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 625.4431 ARS
11 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 620.0399 ARS
12 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 623.9751 ARS
13 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 619.269 ARS
14 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 615.7182 ARS
15 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 621.3724 ARS
16 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 613.1814 ARS
17 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 611.4147 ARS
18 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4291 ARS
19 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 617.0538 ARS
20 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 613.3202 ARS
21 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 626.9607 ARS
22 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 626.4491 ARS
23 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 621.5301 ARS
24 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7248 ARS
25 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.7609 ARS
26 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 630.6955 ARS
27 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.0418 ARS
28 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 643.6248 ARS
29 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 638.1657 ARS
30 abr. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.4659 ARS

May 2026

FechaARS-FJDFJD-ARS
01 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8641 ARS
02 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
03 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
04 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8532 ARS
05 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8197 ARS
06 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 638.8214 ARS
07 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.2543 ARS
08 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 638.7035 ARS
09 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
10 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
11 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 639.9726 ARS
12 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1011 ARS
13 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4786 ARS
14 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4003 ARS
15 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 631.5874 ARS
16 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
17 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
18 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.3109 ARS
19 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6296 ARS
20 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.9536 ARS
21 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 633.6304 ARS
22 may. 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7966 ARS

Información sobre tipos de cambio deARS-FJD y FJD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats