> Tipos de cambio de ARS-GEL y GEL-ARS - 2025

Tipos de cambio de ARS-GEL y GEL-ARS - 2025

Tipos de cambio de ARS-GEL y GEL-ARS

Compruebe a continuación los tipos de cambio de ARS-GEL y GEL-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0026 GEL

1 GEL = 391,2017 ARS

1A 2A 2A

ARS frente a GELGEL frente a ARS

Jan 2025

Fecha	ARS-GEL	GEL-ARS
01 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8702 ARS
02 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.869 ARS
03 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.515 ARS
04 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
05 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
06 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7796 ARS
07 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5904 ARS
08 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.7809 ARS
09 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.2459 ARS
10 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.0082 ARS
11 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
12 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
13 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.9912 ARS
14 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.2845 ARS
15 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.2615 ARS
16 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5301 ARS
17 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8232 ARS
18 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4888 ARS
19 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5742 ARS
20 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7771 ARS
21 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 368.2034 ARS
22 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.1228 ARS
23 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 366.0012 ARS
24 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4573 ARS
25 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.1662 ARS
26 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.0817 ARS
27 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 364.5814 ARS
28 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3902 ARS
29 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3149 ARS
30 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 365.029 ARS
31 ene. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5499 ARS

Feb 2025

Fecha	ARS-GEL	GEL-ARS
01 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4094 ARS
02 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.9942 ARS
03 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4989 ARS
04 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 370.8531 ARS
05 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 370.9403 ARS
06 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.2023 ARS
07 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.0593 ARS
08 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
09 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
10 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.9466 ARS
11 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 379.1731 ARS
12 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.3208 ARS
13 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.5881 ARS
14 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 372.6621 ARS
15 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.6446 ARS
16 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.0309 ARS
17 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 373.891 ARS
18 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.9958 ARS
19 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 375.8865 ARS
20 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 374.7324 ARS
21 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4969 ARS
22 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 377.256 ARS
23 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.7842 ARS
24 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 378.8396 ARS
25 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 376.596 ARS
26 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4318 ARS
27 feb. 2025	1 ARS = 0.0027 GEL	1 GEL = 376.9527 ARS
28 feb. 2025	1 ARS = 0.0026 GEL	1 GEL = 379.8755 ARS

Mar 2025

Fecha	ARS-GEL	GEL-ARS
01 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.8024 ARS
02 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.0607 ARS
03 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9803 ARS
04 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9473 ARS
05 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.3565 ARS
06 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.5812 ARS
07 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.63 ARS
08 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7694 ARS
09 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7426 ARS
10 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7254 ARS
11 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9028 ARS
12 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9792 ARS
13 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.0728 ARS
14 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.283 ARS
15 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.8031 ARS
16 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3679 ARS
17 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.1913 ARS
18 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3632 ARS
19 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.1501 ARS
20 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.2219 ARS
21 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.7987 ARS
22 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
23 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
24 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.0853 ARS
25 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 384.3285 ARS
26 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 386.7751 ARS
27 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.3649 ARS
28 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 386.0306 ARS
29 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
30 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
31 mar. 2025	1 ARS = 0.0026 GEL	1 GEL = 385.8536 ARS

Apr 2025

Fecha	ARS-GEL	GEL-ARS
01 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.8467 ARS
02 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.7756 ARS
03 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 388.6711 ARS
04 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.7775 ARS
05 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0466 ARS
06 abr. 2025	1 ARS = 0.0025 GEL	1 GEL = 393.0495 ARS
07 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4142 ARS
08 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 391.0228 ARS
09 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4731 ARS
10 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.709 ARS
11 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0452 ARS
12 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
13 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
14 abr. 2025	1 ARS = 0.0026 GEL	1 GEL = 389.5224 ARS
15 abr. 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9609 ARS
16 abr. 2025	1 ARS = 0.0023 GEL	1 GEL = 435.7818 ARS
17 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 413.8089 ARS
18 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.334 ARS
19 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
20 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
21 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2607 ARS
22 abr. 2025	1 ARS = 0.0025 GEL	1 GEL = 397.9918 ARS
23 abr. 2025	1 ARS = 0.0025 GEL	1 GEL = 402.5286 ARS
24 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 424.7077 ARS
25 abr. 2025	1 ARS = 0.0023 GEL	1 GEL = 428.6461 ARS
26 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
27 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
28 abr. 2025	1 ARS = 0.0023 GEL	1 GEL = 426.5502 ARS
29 abr. 2025	1 ARS = 0.0023 GEL	1 GEL = 429.9094 ARS
30 abr. 2025	1 ARS = 0.0024 GEL	1 GEL = 424.4076 ARS

May 2025

Fecha	ARS-GEL	GEL-ARS
01 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 425.5075 ARS
02 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 427.1899 ARS
03 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 427.6852 ARS
04 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 428.9627 ARS
05 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 428.0243 ARS
06 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 438.7261 ARS
07 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 435.3393 ARS
08 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.6055 ARS
09 may. 2025	1 ARS = 0.0025 GEL	1 GEL = 403.8109 ARS
10 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5148 ARS
11 may. 2025	1 ARS = 0.0025 GEL	1 GEL = 404.9658 ARS
12 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 410.7367 ARS
13 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 411.8604 ARS
14 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5511 ARS
15 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 413.0012 ARS
16 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.3667 ARS
17 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
18 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
19 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 416.9397 ARS
20 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 415.4675 ARS
21 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 417.1912 ARS
22 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 418.105 ARS
23 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 414.6051 ARS
24 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
25 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
26 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 413.1312 ARS
27 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 417.2572 ARS
28 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 422.0506 ARS
29 may. 2025	1 ARS = 0.0024 GEL	1 GEL = 423.3743 ARS
30 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 432.1616 ARS
31 may. 2025	1 ARS = 0.0023 GEL	1 GEL = 431.9157 ARS

Jun 2025

Fecha	ARS-GEL	GEL-ARS
01 jun. 2025	1 ARS = 0.0023 GEL	1 GEL = 431.2224 ARS
02 jun. 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9582 ARS
03 jun. 2025	1 ARS = 0.0023 GEL	1 GEL = 430.9531 ARS
04 jun. 2025	1 ARS = 0.0023 GEL	1 GEL = 432.2222 ARS

Información sobre tipos de cambio deARS-GEL y GEL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias