> Tipos de cambio de ARS-GMD y GMD-ARS - 2025

Tipos de cambio de ARS-GMD y GMD-ARS - 2025

Tipos de cambio de ARS-GMD y GMD-ARS

Compruebe a continuación los tipos de cambio de ARS-GMD y GMD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0661 GMD

1 GMD = 15,1333 ARS

1A 2A 2A

ARS frente a GMDGMD frente a ARS

Jan 2025

Fecha	ARS-GMD	GMD-ARS
01 ene. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 ene. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 ene. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 ene. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 ene. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 ene. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 ene. 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 ene. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 ene. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 ene. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 ene. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 ene. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 ene. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 ene. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 ene. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 ene. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 ene. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 ene. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 ene. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 ene. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 ene. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 ene. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 ene. 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 ene. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 ene. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 ene. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 ene. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 ene. 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 ene. 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 ene. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 ene. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Fecha	ARS-GMD	GMD-ARS
01 feb. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 feb. 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 feb. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 feb. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 feb. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 feb. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 feb. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 feb. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 feb. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 feb. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 feb. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 feb. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 feb. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 feb. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Fecha	ARS-GMD	GMD-ARS
01 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 mar. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 mar. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 mar. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 mar. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 mar. 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 mar. 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 mar. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 mar. 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 mar. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 mar. 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 mar. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 mar. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 mar. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 mar. 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Fecha	ARS-GMD	GMD-ARS
01 abr. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 abr. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 abr. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 abr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 abr. 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS
06 abr. 2025	1 ARS = 0.0661 GMD	1 GMD = 15.1186 ARS
07 abr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0148 ARS
08 abr. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8981 ARS
09 abr. 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0454 ARS
10 abr. 2025	1 ARS = 0.067 GMD	1 GMD = 14.9346 ARS
11 abr. 2025	1 ARS = 0.067 GMD	1 GMD = 14.9155 ARS
12 abr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0215 ARS
13 abr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0225 ARS
14 abr. 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0358 ARS
15 abr. 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7315 ARS
16 abr. 2025	1 ARS = 0.0602 GMD	1 GMD = 16.6161 ARS
17 abr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9169 ARS
18 abr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
19 abr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
20 abr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
21 abr. 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
22 abr. 2025	1 ARS = 0.0654 GMD	1 GMD = 15.2792 ARS
23 abr. 2025	1 ARS = 0.0644 GMD	1 GMD = 15.5348 ARS
24 abr. 2025	1 ARS = 0.0615 GMD	1 GMD = 16.272 ARS
25 abr. 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4282 ARS
26 abr. 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
27 abr. 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
28 abr. 2025	1 ARS = 0.0616 GMD	1 GMD = 16.233 ARS
29 abr. 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5923 ARS
30 abr. 2025	1 ARS = 0.0614 GMD	1 GMD = 16.2937 ARS

May 2025

Fecha	ARS-GMD	GMD-ARS
01 may. 2025	1 ARS = 0.0612 GMD	1 GMD = 16.3357 ARS
02 may. 2025	1 ARS = 0.061 GMD	1 GMD = 16.3988 ARS
03 may. 2025	1 ARS = 0.061 GMD	1 GMD = 16.3911 ARS
04 may. 2025	1 ARS = 0.0608 GMD	1 GMD = 16.44 ARS
05 may. 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
06 may. 2025	1 ARS = 0.0595 GMD	1 GMD = 16.8111 ARS
07 may. 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8309 ARS
08 may. 2025	1 ARS = 0.0624 GMD	1 GMD = 16.0139 ARS
09 may. 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5588 ARS
10 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7597 ARS
11 may. 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5467 ARS
12 may. 2025	1 ARS = 0.0634 GMD	1 GMD = 15.768 ARS
13 may. 2025	1 ARS = 0.0632 GMD	1 GMD = 15.8128 ARS
14 may. 2025	1 ARS = 0.064 GMD	1 GMD = 15.624 ARS
15 may. 2025	1 ARS = 0.0641 GMD	1 GMD = 15.6075 ARS
16 may. 2025	1 ARS = 0.0633 GMD	1 GMD = 15.8055 ARS
17 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
18 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
19 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7559 ARS
20 may. 2025	1 ARS = 0.0637 GMD	1 GMD = 15.704 ARS
21 may. 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7656 ARS
22 may. 2025	1 ARS = 0.0629 GMD	1 GMD = 15.9107 ARS
23 may. 2025	1 ARS = 0.0634 GMD	1 GMD = 15.7795 ARS
24 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
25 may. 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7549 ARS
26 may. 2025	1 ARS = 0.0636 GMD	1 GMD = 15.7221 ARS
27 may. 2025	1 ARS = 0.063 GMD	1 GMD = 15.8818 ARS
28 may. 2025	1 ARS = 0.0623 GMD	1 GMD = 16.0625 ARS
29 may. 2025	1 ARS = 0.0621 GMD	1 GMD = 16.1148 ARS
30 may. 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4446 ARS
31 may. 2025	1 ARS = 0.0608 GMD	1 GMD = 16.4391 ARS

Jun 2025

Fecha	ARS-GMD	GMD-ARS
01 jun. 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4127 ARS
02 jun. 2025	1 ARS = 0.0606 GMD	1 GMD = 16.5136 ARS

Información sobre tipos de cambio deARS-GMD y GMD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias