> Tipos de cambio de ARS-HKD y HKD-ARS - 2025

Tipos de cambio de ARS-HKD y HKD-ARS - 2025

Tipos de cambio de ARS-HKD y HKD-ARS

Compruebe a continuación los tipos de cambio de ARS-HKD y HKD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0071 HKD

1 HKD = 139,9468 ARS

1A 2A 2A

ARS frente a HKDHKD frente a ARS

Jan 2025

Fecha	ARS-HKD	HKD-ARS
01 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.72 ARS
02 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.579 ARS
03 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.6242 ARS
04 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7723 ARS
05 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7447 ARS
06 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.8362 ARS
07 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0658 ARS
08 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0856 ARS
09 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.117 ARS
10 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1803 ARS
11 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9544 ARS
12 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9851 ARS
13 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1423 ARS
14 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5095 ARS
15 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5889 ARS
16 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.6262 ARS
17 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7734 ARS
18 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.3258 ARS
19 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7307 ARS
20 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 133.8388 ARS
21 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3083 ARS
22 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3427 ARS
23 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3784 ARS
24 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.4251 ARS
25 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2252 ARS
26 ene. 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2072 ARS
27 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3856 ARS
28 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8349 ARS
29 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8102 ARS
30 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.9332 ARS
31 ene. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8962 ARS

Feb 2025

Fecha	ARS-HKD	HKD-ARS
01 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8899 ARS
02 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.0726 ARS
03 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8583 ARS
04 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.271 ARS
05 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2958 ARS
06 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3522 ARS
07 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3022 ARS
08 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
09 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
10 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2232 ARS
11 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5035 ARS
12 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5315 ARS
13 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.6267 ARS
14 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.728 ARS
15 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5959 ARS
16 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3732 ARS
17 feb. 2025	1 ARS = 0.0074 HKD	1 HKD = 135.7601 ARS
18 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2321 ARS
19 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.0564 ARS
20 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1196 ARS
21 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2554 ARS
22 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1347 ARS
23 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.3253 ARS
24 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1497 ARS
25 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.352 ARS
26 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.446 ARS
27 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.4949 ARS
28 feb. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.5006 ARS

Mar 2025

Fecha	ARS-HKD	HKD-ARS
01 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6974 ARS
02 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.786 ARS
03 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.7944 ARS
04 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8485 ARS
05 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8746 ARS
06 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8441 ARS
07 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8668 ARS
08 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0587 ARS
09 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0397 ARS
10 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.08 ARS
11 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1093 ARS
12 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1387 ARS
13 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1353 ARS
14 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1941 ARS
15 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6286 ARS
16 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8703 ARS
17 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.2071 ARS
18 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4055 ARS
19 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4641 ARS
20 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.5465 ARS
21 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4819 ARS
22 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6278 ARS
23 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6635 ARS
24 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4713 ARS
25 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4342 ARS
26 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8023 ARS
27 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7623 ARS
28 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7049 ARS
29 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
30 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
31 mar. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.6497 ARS

Apr 2025

Fecha	ARS-HKD	HKD-ARS
01 abr. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.9131 ARS
02 abr. 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8906 ARS
03 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9334 ARS
04 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.2508 ARS
05 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9862 ARS
06 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 139.0485 ARS
07 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.1917 ARS
08 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.3898 ARS
09 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7123 ARS
10 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.6811 ARS
11 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7937 ARS
12 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.488 ARS
13 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.5292 ARS
14 abr. 2025	1 ARS = 0.0072 HKD	1 HKD = 138.633 ARS
15 abr. 2025	1 ARS = 0.0065 HKD	1 HKD = 154.2004 ARS
16 abr. 2025	1 ARS = 0.0065 HKD	1 HKD = 154.4249 ARS
17 abr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5774 ARS
18 abr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
19 abr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.598 ARS
20 abr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
21 abr. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
22 abr. 2025	1 ARS = 0.0071 HKD	1 HKD = 140.8252 ARS
23 abr. 2025	1 ARS = 0.007 HKD	1 HKD = 142.1518 ARS
24 abr. 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9636 ARS
25 abr. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4252 ARS
26 abr. 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9758 ARS
27 abr. 2025	1 ARS = 0.0067 HKD	1 HKD = 150.0137 ARS
28 abr. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6734 ARS
29 abr. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.843 ARS
30 abr. 2025	1 ARS = 0.0067 HKD	1 HKD = 150.1991 ARS

May 2025

Fecha	ARS-HKD	HKD-ARS
01 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5969 ARS
02 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3066 ARS
03 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.2133 ARS
04 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.6795 ARS
05 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.323 ARS
06 may. 2025	1 ARS = 0.0064 HKD	1 HKD = 155.097 ARS
07 may. 2025	1 ARS = 0.0065 HKD	1 HKD = 154.0106 ARS
08 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 147.3365 ARS
09 may. 2025	1 ARS = 0.007 HKD	1 HKD = 143.0338 ARS
10 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8678 ARS
11 may. 2025	1 ARS = 0.007 HKD	1 HKD = 142.9096 ARS
12 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.7095 ARS
13 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0513 ARS
14 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.1389 ARS
15 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.9273 ARS
16 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.628 ARS
17 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1155 ARS
18 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1118 ARS
19 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1122 ARS
20 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.4686 ARS
21 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.952 ARS
22 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 146.3935 ARS
23 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0724 ARS
24 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8252 ARS
25 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8166 ARS
26 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 144.4562 ARS
27 may. 2025	1 ARS = 0.0069 HKD	1 HKD = 145.8865 ARS
28 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 147.5517 ARS
29 may. 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0193 ARS
30 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9764 ARS
31 may. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9596 ARS

Jun 2025

Fecha	ARS-HKD	HKD-ARS
01 jun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.713 ARS
02 jun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5805 ARS
03 jun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5156 ARS
04 jun. 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9254 ARS
05 jun. 2025	1 ARS = 0.0066 HKD	1 HKD = 151.0502 ARS

Información sobre tipos de cambio deARS-HKD y HKD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias