currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-HTG y HTG-ARS - 2026

Tipos de cambio de ARS-HTG y HTG-ARS - 2026

Tipos de cambio de ARS-HTG y HTG-ARS

Compruebe a continuación los tipos de cambio de ARS-HTG y HTG-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0931 HTG
1 HTG = 10,7442 ARS
1A 2A 2A

Jan 2026

FechaARS-HTGHTG-ARS
01 ene. 2026 1 ARS = 0.0902 HTG 1 HTG = 11.0828 ARS
02 ene. 2026 1 ARS = 0.0898 HTG 1 HTG = 11.1386 ARS
03 ene. 2026 1 ARS = 0.0887 HTG 1 HTG = 11.2752 ARS
04 ene. 2026 1 ARS = 0.0887 HTG 1 HTG = 11.2752 ARS
05 ene. 2026 1 ARS = 0.0888 HTG 1 HTG = 11.2673 ARS
06 ene. 2026 1 ARS = 0.089 HTG 1 HTG = 11.2326 ARS
07 ene. 2026 1 ARS = 0.0893 HTG 1 HTG = 11.1981 ARS
08 ene. 2026 1 ARS = 0.0897 HTG 1 HTG = 11.1478 ARS
09 ene. 2026 1 ARS = 0.0895 HTG 1 HTG = 11.1718 ARS
10 ene. 2026 1 ARS = 0.0896 HTG 1 HTG = 11.1666 ARS
11 ene. 2026 1 ARS = 0.0896 HTG 1 HTG = 11.1597 ARS
12 ene. 2026 1 ARS = 0.0893 HTG 1 HTG = 11.1968 ARS
13 ene. 2026 1 ARS = 0.0893 HTG 1 HTG = 11.2042 ARS
14 ene. 2026 1 ARS = 0.0897 HTG 1 HTG = 11.1444 ARS
15 ene. 2026 1 ARS = 0.0901 HTG 1 HTG = 11.0959 ARS
16 ene. 2026 1 ARS = 0.0908 HTG 1 HTG = 11.0089 ARS
17 ene. 2026 1 ARS = 0.0917 HTG 1 HTG = 10.8995 ARS
18 ene. 2026 1 ARS = 0.0917 HTG 1 HTG = 10.8995 ARS
19 ene. 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9197 ARS
20 ene. 2026 1 ARS = 0.0911 HTG 1 HTG = 10.9745 ARS
21 ene. 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9602 ARS
22 ene. 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9187 ARS
23 ene. 2026 1 ARS = 0.0918 HTG 1 HTG = 10.899 ARS
24 ene. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0225 ARS
25 ene. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0225 ARS
26 ene. 2026 1 ARS = 0.0914 HTG 1 HTG = 10.9446 ARS
27 ene. 2026 1 ARS = 0.0911 HTG 1 HTG = 10.977 ARS
28 ene. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0224 ARS
29 ene. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0243 ARS
30 ene. 2026 1 ARS = 0.0906 HTG 1 HTG = 11.0327 ARS
31 ene. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0262 ARS

Feb 2026

FechaARS-HTGHTG-ARS
01 feb. 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9691 ARS
02 feb. 2026 1 ARS = 0.0907 HTG 1 HTG = 11.0289 ARS
03 feb. 2026 1 ARS = 0.0903 HTG 1 HTG = 11.0751 ARS
04 feb. 2026 1 ARS = 0.0905 HTG 1 HTG = 11.0456 ARS
05 feb. 2026 1 ARS = 0.0906 HTG 1 HTG = 11.0324 ARS
06 feb. 2026 1 ARS = 0.0908 HTG 1 HTG = 11.0094 ARS
07 feb. 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9616 ARS
08 feb. 2026 1 ARS = 0.0912 HTG 1 HTG = 10.9616 ARS
09 feb. 2026 1 ARS = 0.0916 HTG 1 HTG = 10.9181 ARS
10 feb. 2026 1 ARS = 0.0925 HTG 1 HTG = 10.8056 ARS
11 feb. 2026 1 ARS = 0.0934 HTG 1 HTG = 10.7104 ARS
12 feb. 2026 1 ARS = 0.0933 HTG 1 HTG = 10.7229 ARS
13 feb. 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6539 ARS
14 feb. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6824 ARS
15 feb. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6824 ARS
16 feb. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6872 ARS
17 feb. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6772 ARS
18 feb. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6346 ARS
19 feb. 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6521 ARS
20 feb. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6067 ARS
21 feb. 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5193 ARS
22 feb. 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5193 ARS
23 feb. 2026 1 ARS = 0.0952 HTG 1 HTG = 10.5083 ARS
24 feb. 2026 1 ARS = 0.0959 HTG 1 HTG = 10.4303 ARS
25 feb. 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5196 ARS
26 feb. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6579 ARS
27 feb. 2026 1 ARS = 0.093 HTG 1 HTG = 10.7502 ARS
28 feb. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6748 ARS

Mar 2026

FechaARS-HTGHTG-ARS
01 mar. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6748 ARS
02 mar. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6553 ARS
03 mar. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6281 ARS
04 mar. 2026 1 ARS = 0.0926 HTG 1 HTG = 10.8013 ARS
05 mar. 2026 1 ARS = 0.0935 HTG 1 HTG = 10.6898 ARS
06 mar. 2026 1 ARS = 0.0932 HTG 1 HTG = 10.7271 ARS
07 mar. 2026 1 ARS = 0.0922 HTG 1 HTG = 10.8475 ARS
08 mar. 2026 1 ARS = 0.0922 HTG 1 HTG = 10.8475 ARS
09 mar. 2026 1 ARS = 0.0923 HTG 1 HTG = 10.8384 ARS
10 mar. 2026 1 ARS = 0.0927 HTG 1 HTG = 10.7884 ARS
11 mar. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6679 ARS
12 mar. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6426 ARS
13 mar. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6428 ARS
14 mar. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6645 ARS
15 mar. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6645 ARS
16 mar. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6711 ARS
17 mar. 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6553 ARS
18 mar. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6385 ARS
19 mar. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.68 ARS
20 mar. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6366 ARS
21 mar. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6249 ARS
22 mar. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6249 ARS
23 mar. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6394 ARS
24 mar. 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6523 ARS
25 mar. 2026 1 ARS = 0.0939 HTG 1 HTG = 10.6503 ARS
26 mar. 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5201 ARS
27 mar. 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4352 ARS
28 mar. 2026 1 ARS = 0.0947 HTG 1 HTG = 10.5568 ARS
29 mar. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6041 ARS
30 mar. 2026 1 ARS = 0.0947 HTG 1 HTG = 10.5568 ARS
31 mar. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6587 ARS

Apr 2026

FechaARS-HTGHTG-ARS
01 abr. 2026 1 ARS = 0.0949 HTG 1 HTG = 10.5342 ARS
02 abr. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.602 ARS
03 abr. 2026 1 ARS = 0.0942 HTG 1 HTG = 10.6129 ARS
04 abr. 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5872 ARS
05 abr. 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5872 ARS
06 abr. 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5798 ARS
07 abr. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.625 ARS
08 abr. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6328 ARS
09 abr. 2026 1 ARS = 0.0945 HTG 1 HTG = 10.5824 ARS
10 abr. 2026 1 ARS = 0.0948 HTG 1 HTG = 10.5437 ARS
11 abr. 2026 1 ARS = 0.0955 HTG 1 HTG = 10.4734 ARS
12 abr. 2026 1 ARS = 0.0949 HTG 1 HTG = 10.5399 ARS
13 abr. 2026 1 ARS = 0.0955 HTG 1 HTG = 10.472 ARS
14 abr. 2026 1 ARS = 0.0967 HTG 1 HTG = 10.3445 ARS
15 abr. 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4399 ARS
16 abr. 2026 1 ARS = 0.0963 HTG 1 HTG = 10.3839 ARS
17 abr. 2026 1 ARS = 0.0965 HTG 1 HTG = 10.3597 ARS
18 abr. 2026 1 ARS = 0.0966 HTG 1 HTG = 10.3569 ARS
19 abr. 2026 1 ARS = 0.0958 HTG 1 HTG = 10.4351 ARS
20 abr. 2026 1 ARS = 0.0959 HTG 1 HTG = 10.4242 ARS
21 abr. 2026 1 ARS = 0.0951 HTG 1 HTG = 10.5141 ARS
22 abr. 2026 1 ARS = 0.0953 HTG 1 HTG = 10.497 ARS
23 abr. 2026 1 ARS = 0.0953 HTG 1 HTG = 10.4947 ARS
24 abr. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6404 ARS
25 abr. 2026 1 ARS = 0.0935 HTG 1 HTG = 10.6898 ARS
26 abr. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6381 ARS
27 abr. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6774 ARS
28 abr. 2026 1 ARS = 0.0925 HTG 1 HTG = 10.8154 ARS
29 abr. 2026 1 ARS = 0.0933 HTG 1 HTG = 10.7222 ARS
30 abr. 2026 1 ARS = 0.0942 HTG 1 HTG = 10.6162 ARS

May 2026

FechaARS-HTGHTG-ARS
01 may. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6048 ARS
02 may. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6309 ARS
03 may. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6309 ARS
04 may. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6386 ARS
05 may. 2026 1 ARS = 0.0934 HTG 1 HTG = 10.7071 ARS
06 may. 2026 1 ARS = 0.094 HTG 1 HTG = 10.6402 ARS
07 may. 2026 1 ARS = 0.0944 HTG 1 HTG = 10.5921 ARS
08 may. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6592 ARS
09 may. 2026 1 ARS = 0.0934 HTG 1 HTG = 10.7115 ARS
10 may. 2026 1 ARS = 0.0934 HTG 1 HTG = 10.7115 ARS
11 may. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.6849 ARS
12 may. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6646 ARS
13 may. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6048 ARS
14 may. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6282 ARS
15 may. 2026 1 ARS = 0.0941 HTG 1 HTG = 10.6251 ARS
16 may. 2026 1 ARS = 0.0942 HTG 1 HTG = 10.6207 ARS
17 may. 2026 1 ARS = 0.0942 HTG 1 HTG = 10.6207 ARS
18 may. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6583 ARS
19 may. 2026 1 ARS = 0.0938 HTG 1 HTG = 10.6622 ARS
20 may. 2026 1 ARS = 0.0936 HTG 1 HTG = 10.681 ARS
21 may. 2026 1 ARS = 0.0937 HTG 1 HTG = 10.6772 ARS
22 may. 2026 1 ARS = 0.0943 HTG 1 HTG = 10.6091 ARS

Información sobre tipos de cambio deARS-HTG y HTG-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats