currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-HUF y HUF-ARS - 2025

Tipos de cambio de ARS-HUF y HUF-ARS - 2025

Tipos de cambio de ARS-HUF y HUF-ARS

Compruebe a continuación los tipos de cambio de ARS-HUF y HUF-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,3449 HUF
1 HUF = 2,8996 ARS
1A 2A 2A

Jan 2025

FechaARS-HUFHUF-ARS
01 ene. 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 ene. 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 ene. 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 ene. 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 ene. 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 ene. 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 ene. 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 ene. 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 ene. 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 ene. 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 ene. 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 ene. 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 ene. 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 ene. 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 ene. 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 ene. 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 ene. 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 ene. 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 ene. 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 ene. 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 ene. 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 ene. 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 ene. 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 ene. 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 ene. 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 ene. 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 ene. 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 ene. 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 ene. 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 ene. 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 ene. 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

FechaARS-HUFHUF-ARS
01 feb. 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 feb. 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 feb. 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 feb. 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 feb. 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 feb. 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 feb. 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 feb. 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 feb. 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 feb. 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 feb. 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 feb. 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 feb. 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 feb. 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 feb. 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 feb. 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 feb. 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 feb. 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 feb. 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 feb. 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 feb. 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 feb. 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 feb. 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 feb. 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 feb. 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 feb. 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 feb. 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 feb. 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

FechaARS-HUFHUF-ARS
01 mar. 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 mar. 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 mar. 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 mar. 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 mar. 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 mar. 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 mar. 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 mar. 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 mar. 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 mar. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 mar. 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 mar. 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 mar. 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 mar. 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 mar. 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 mar. 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 mar. 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 mar. 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 mar. 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 mar. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 mar. 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 mar. 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 mar. 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 mar. 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 mar. 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 mar. 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 mar. 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 mar. 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 mar. 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

FechaARS-HUFHUF-ARS
01 abr. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 abr. 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 abr. 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 abr. 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 abr. 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 abr. 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 abr. 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 abr. 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 abr. 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 abr. 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 abr. 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 abr. 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 abr. 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 abr. 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 abr. 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 abr. 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 abr. 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 abr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 abr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 abr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 abr. 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 abr. 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 abr. 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 abr. 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 abr. 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 abr. 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 abr. 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 abr. 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 abr. 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 abr. 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

FechaARS-HUFHUF-ARS
01 may. 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 may. 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 may. 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 may. 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 may. 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 may. 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 may. 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 may. 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 may. 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 may. 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 may. 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 may. 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 may. 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 may. 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 may. 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 may. 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 may. 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 may. 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 may. 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 may. 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 may. 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 may. 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 may. 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 may. 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 may. 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 may. 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 may. 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 may. 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 may. 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 may. 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 may. 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

FechaARS-HUFHUF-ARS
01 jun. 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 jun. 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS

Información sobre tipos de cambio deARS-HUF y HUF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats