currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-HUF y HUF-ARS - 2026

Tipos de cambio de ARS-HUF y HUF-ARS - 2026

Tipos de cambio de ARS-HUF y HUF-ARS

Compruebe a continuación los tipos de cambio de ARS-HUF y HUF-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,2294 HUF
1 HUF = 4,3595 ARS
1A 2A 2A

Jan 2026

FechaARS-HUFHUF-ARS
01 ene. 2026 1 ARS = 0.2258 HUF 1 HUF = 4.4291 ARS
02 ene. 2026 1 ARS = 0.2245 HUF 1 HUF = 4.4549 ARS
03 ene. 2026 1 ARS = 0.2217 HUF 1 HUF = 4.5103 ARS
04 ene. 2026 1 ARS = 0.2217 HUF 1 HUF = 4.5103 ARS
05 ene. 2026 1 ARS = 0.2228 HUF 1 HUF = 4.4884 ARS
06 ene. 2026 1 ARS = 0.2237 HUF 1 HUF = 4.4706 ARS
07 ene. 2026 1 ARS = 0.2244 HUF 1 HUF = 4.4555 ARS
08 ene. 2026 1 ARS = 0.2256 HUF 1 HUF = 4.4327 ARS
09 ene. 2026 1 ARS = 0.2265 HUF 1 HUF = 4.4154 ARS
10 ene. 2026 1 ARS = 0.2266 HUF 1 HUF = 4.4136 ARS
11 ene. 2026 1 ARS = 0.2266 HUF 1 HUF = 4.4136 ARS
12 ene. 2026 1 ARS = 0.2262 HUF 1 HUF = 4.421 ARS
13 ene. 2026 1 ARS = 0.2261 HUF 1 HUF = 4.4227 ARS
14 ene. 2026 1 ARS = 0.2274 HUF 1 HUF = 4.3971 ARS
15 ene. 2026 1 ARS = 0.228 HUF 1 HUF = 4.3858 ARS
16 ene. 2026 1 ARS = 0.23 HUF 1 HUF = 4.3474 ARS
17 ene. 2026 1 ARS = 0.2323 HUF 1 HUF = 4.3044 ARS
18 ene. 2026 1 ARS = 0.2323 HUF 1 HUF = 4.3044 ARS
19 ene. 2026 1 ARS = 0.2323 HUF 1 HUF = 4.3056 ARS
20 ene. 2026 1 ARS = 0.2291 HUF 1 HUF = 4.3651 ARS
21 ene. 2026 1 ARS = 0.2292 HUF 1 HUF = 4.363 ARS
22 ene. 2026 1 ARS = 0.2287 HUF 1 HUF = 4.3731 ARS
23 ene. 2026 1 ARS = 0.2279 HUF 1 HUF = 4.3885 ARS
24 ene. 2026 1 ARS = 0.2253 HUF 1 HUF = 4.4391 ARS
25 ene. 2026 1 ARS = 0.2253 HUF 1 HUF = 4.4391 ARS
26 ene. 2026 1 ARS = 0.2247 HUF 1 HUF = 4.4499 ARS
27 ene. 2026 1 ARS = 0.2226 HUF 1 HUF = 4.4918 ARS
28 ene. 2026 1 ARS = 0.2202 HUF 1 HUF = 4.5404 ARS
29 ene. 2026 1 ARS = 0.2207 HUF 1 HUF = 4.5316 ARS
30 ene. 2026 1 ARS = 0.2212 HUF 1 HUF = 4.5202 ARS
31 ene. 2026 1 ARS = 0.2212 HUF 1 HUF = 4.5205 ARS

Feb 2026

FechaARS-HUFHUF-ARS
01 feb. 2026 1 ARS = 0.2223 HUF 1 HUF = 4.4981 ARS
02 feb. 2026 1 ARS = 0.2222 HUF 1 HUF = 4.5 ARS
03 feb. 2026 1 ARS = 0.2223 HUF 1 HUF = 4.4991 ARS
04 feb. 2026 1 ARS = 0.2224 HUF 1 HUF = 4.4968 ARS
05 feb. 2026 1 ARS = 0.2223 HUF 1 HUF = 4.4974 ARS
06 feb. 2026 1 ARS = 0.2221 HUF 1 HUF = 4.5024 ARS
07 feb. 2026 1 ARS = 0.2233 HUF 1 HUF = 4.4785 ARS
08 feb. 2026 1 ARS = 0.2233 HUF 1 HUF = 4.4785 ARS
09 feb. 2026 1 ARS = 0.2219 HUF 1 HUF = 4.5063 ARS
10 feb. 2026 1 ARS = 0.2243 HUF 1 HUF = 4.4578 ARS
11 feb. 2026 1 ARS = 0.2267 HUF 1 HUF = 4.4104 ARS
12 feb. 2026 1 ARS = 0.2279 HUF 1 HUF = 4.3881 ARS
13 feb. 2026 1 ARS = 0.2287 HUF 1 HUF = 4.3717 ARS
14 feb. 2026 1 ARS = 0.2283 HUF 1 HUF = 4.3805 ARS
15 feb. 2026 1 ARS = 0.2283 HUF 1 HUF = 4.3805 ARS
16 feb. 2026 1 ARS = 0.2275 HUF 1 HUF = 4.3964 ARS
17 feb. 2026 1 ARS = 0.2285 HUF 1 HUF = 4.3765 ARS
18 feb. 2026 1 ARS = 0.2294 HUF 1 HUF = 4.3601 ARS
19 feb. 2026 1 ARS = 0.2307 HUF 1 HUF = 4.3353 ARS
20 feb. 2026 1 ARS = 0.2321 HUF 1 HUF = 4.3085 ARS
21 feb. 2026 1 ARS = 0.2348 HUF 1 HUF = 4.2587 ARS
22 feb. 2026 1 ARS = 0.2348 HUF 1 HUF = 4.2587 ARS
23 feb. 2026 1 ARS = 0.2344 HUF 1 HUF = 4.267 ARS
24 feb. 2026 1 ARS = 0.2353 HUF 1 HUF = 4.2502 ARS
25 feb. 2026 1 ARS = 0.2313 HUF 1 HUF = 4.3225 ARS
26 feb. 2026 1 ARS = 0.2273 HUF 1 HUF = 4.4 ARS
27 feb. 2026 1 ARS = 0.2266 HUF 1 HUF = 4.4133 ARS
28 feb. 2026 1 ARS = 0.2283 HUF 1 HUF = 4.3801 ARS

Mar 2026

FechaARS-HUFHUF-ARS
01 mar. 2026 1 ARS = 0.2283 HUF 1 HUF = 4.3801 ARS
02 mar. 2026 1 ARS = 0.2322 HUF 1 HUF = 4.3075 ARS
03 mar. 2026 1 ARS = 0.2393 HUF 1 HUF = 4.1794 ARS
04 mar. 2026 1 ARS = 0.2336 HUF 1 HUF = 4.2811 ARS
05 mar. 2026 1 ARS = 0.2378 HUF 1 HUF = 4.2055 ARS
06 mar. 2026 1 ARS = 0.2416 HUF 1 HUF = 4.1388 ARS
07 mar. 2026 1 ARS = 0.2387 HUF 1 HUF = 4.1902 ARS
08 mar. 2026 1 ARS = 0.2387 HUF 1 HUF = 4.1902 ARS
09 mar. 2026 1 ARS = 0.2411 HUF 1 HUF = 4.1469 ARS
10 mar. 2026 1 ARS = 0.2343 HUF 1 HUF = 4.2683 ARS
11 mar. 2026 1 ARS = 0.2389 HUF 1 HUF = 4.1867 ARS
12 mar. 2026 1 ARS = 0.2411 HUF 1 HUF = 4.1477 ARS
13 mar. 2026 1 ARS = 0.245 HUF 1 HUF = 4.0812 ARS
14 mar. 2026 1 ARS = 0.2458 HUF 1 HUF = 4.0678 ARS
15 mar. 2026 1 ARS = 0.2458 HUF 1 HUF = 4.0678 ARS
16 mar. 2026 1 ARS = 0.243 HUF 1 HUF = 4.1148 ARS
17 mar. 2026 1 ARS = 0.2423 HUF 1 HUF = 4.1278 ARS
18 mar. 2026 1 ARS = 0.2433 HUF 1 HUF = 4.1094 ARS
19 mar. 2026 1 ARS = 0.245 HUF 1 HUF = 4.0822 ARS
20 mar. 2026 1 ARS = 0.2427 HUF 1 HUF = 4.1196 ARS
21 mar. 2026 1 ARS = 0.2441 HUF 1 HUF = 4.0965 ARS
22 mar. 2026 1 ARS = 0.2441 HUF 1 HUF = 4.0965 ARS
23 mar. 2026 1 ARS = 0.2425 HUF 1 HUF = 4.1242 ARS
24 mar. 2026 1 ARS = 0.241 HUF 1 HUF = 4.1493 ARS
25 mar. 2026 1 ARS = 0.2401 HUF 1 HUF = 4.1645 ARS
26 mar. 2026 1 ARS = 0.2448 HUF 1 HUF = 4.0854 ARS
27 mar. 2026 1 ARS = 0.2474 HUF 1 HUF = 4.0417 ARS
28 mar. 2026 1 ARS = 0.2442 HUF 1 HUF = 4.0944 ARS
29 mar. 2026 1 ARS = 0.244 HUF 1 HUF = 4.0989 ARS
30 mar. 2026 1 ARS = 0.2446 HUF 1 HUF = 4.0878 ARS
31 mar. 2026 1 ARS = 0.2393 HUF 1 HUF = 4.1788 ARS

Apr 2026

FechaARS-HUFHUF-ARS
01 abr. 2026 1 ARS = 0.2381 HUF 1 HUF = 4.1998 ARS
02 abr. 2026 1 ARS = 0.2395 HUF 1 HUF = 4.1749 ARS
03 abr. 2026 1 ARS = 0.24 HUF 1 HUF = 4.1661 ARS
04 abr. 2026 1 ARS = 0.2409 HUF 1 HUF = 4.1518 ARS
05 abr. 2026 1 ARS = 0.2409 HUF 1 HUF = 4.1518 ARS
06 abr. 2026 1 ARS = 0.2388 HUF 1 HUF = 4.1884 ARS
07 abr. 2026 1 ARS = 0.2369 HUF 1 HUF = 4.2217 ARS
08 abr. 2026 1 ARS = 0.2309 HUF 1 HUF = 4.3317 ARS
09 abr. 2026 1 ARS = 0.2329 HUF 1 HUF = 4.2933 ARS
10 abr. 2026 1 ARS = 0.2331 HUF 1 HUF = 4.2909 ARS
11 abr. 2026 1 ARS = 0.2335 HUF 1 HUF = 4.2823 ARS
12 abr. 2026 1 ARS = 0.232 HUF 1 HUF = 4.3095 ARS
13 abr. 2026 1 ARS = 0.2288 HUF 1 HUF = 4.3709 ARS
14 abr. 2026 1 ARS = 0.2274 HUF 1 HUF = 4.3979 ARS
15 abr. 2026 1 ARS = 0.2266 HUF 1 HUF = 4.4134 ARS
16 abr. 2026 1 ARS = 0.2278 HUF 1 HUF = 4.39 ARS
17 abr. 2026 1 ARS = 0.2269 HUF 1 HUF = 4.4068 ARS
18 abr. 2026 1 ARS = 0.2262 HUF 1 HUF = 4.4208 ARS
19 abr. 2026 1 ARS = 0.2245 HUF 1 HUF = 4.4542 ARS
20 abr. 2026 1 ARS = 0.2251 HUF 1 HUF = 4.4433 ARS
21 abr. 2026 1 ARS = 0.2236 HUF 1 HUF = 4.473 ARS
22 abr. 2026 1 ARS = 0.2262 HUF 1 HUF = 4.4204 ARS
23 abr. 2026 1 ARS = 0.2262 HUF 1 HUF = 4.4214 ARS
24 abr. 2026 1 ARS = 0.2237 HUF 1 HUF = 4.4693 ARS
25 abr. 2026 1 ARS = 0.223 HUF 1 HUF = 4.4852 ARS
26 abr. 2026 1 ARS = 0.224 HUF 1 HUF = 4.4635 ARS
27 abr. 2026 1 ARS = 0.2213 HUF 1 HUF = 4.5178 ARS
28 abr. 2026 1 ARS = 0.2209 HUF 1 HUF = 4.5265 ARS
29 abr. 2026 1 ARS = 0.2215 HUF 1 HUF = 4.5151 ARS
30 abr. 2026 1 ARS = 0.2236 HUF 1 HUF = 4.4728 ARS

May 2026

FechaARS-HUFHUF-ARS
01 may. 2026 1 ARS = 0.2228 HUF 1 HUF = 4.4885 ARS
02 may. 2026 1 ARS = 0.2225 HUF 1 HUF = 4.4941 ARS
03 may. 2026 1 ARS = 0.2225 HUF 1 HUF = 4.4941 ARS
04 may. 2026 1 ARS = 0.2233 HUF 1 HUF = 4.4775 ARS
05 may. 2026 1 ARS = 0.2216 HUF 1 HUF = 4.5116 ARS
06 may. 2026 1 ARS = 0.2184 HUF 1 HUF = 4.5781 ARS
07 may. 2026 1 ARS = 0.2181 HUF 1 HUF = 4.5861 ARS
08 may. 2026 1 ARS = 0.217 HUF 1 HUF = 4.6088 ARS
09 may. 2026 1 ARS = 0.2146 HUF 1 HUF = 4.6592 ARS
10 may. 2026 1 ARS = 0.2146 HUF 1 HUF = 4.6592 ARS
11 may. 2026 1 ARS = 0.2162 HUF 1 HUF = 4.6247 ARS
12 may. 2026 1 ARS = 0.2182 HUF 1 HUF = 4.5837 ARS
13 may. 2026 1 ARS = 0.2211 HUF 1 HUF = 4.5223 ARS
14 may. 2026 1 ARS = 0.2194 HUF 1 HUF = 4.5573 ARS
15 may. 2026 1 ARS = 0.2223 HUF 1 HUF = 4.4992 ARS
16 may. 2026 1 ARS = 0.2234 HUF 1 HUF = 4.4769 ARS
17 may. 2026 1 ARS = 0.2234 HUF 1 HUF = 4.4769 ARS
18 may. 2026 1 ARS = 0.2229 HUF 1 HUF = 4.4859 ARS
19 may. 2026 1 ARS = 0.2227 HUF 1 HUF = 4.4894 ARS
20 may. 2026 1 ARS = 0.2226 HUF 1 HUF = 4.4924 ARS
21 may. 2026 1 ARS = 0.2222 HUF 1 HUF = 4.5003 ARS
22 may. 2026 1 ARS = 0.2229 HUF 1 HUF = 4.4871 ARS

Información sobre tipos de cambio deARS-HUF y HUF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats