> Tipos de cambio de ARS-IDR y IDR-ARS - 2025

Tipos de cambio de ARS-IDR y IDR-ARS - 2025

Tipos de cambio de ARS-IDR y IDR-ARS

Compruebe a continuación los tipos de cambio de ARS-IDR y IDR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 15,067 IDR

1 IDR = 0,0664 ARS

1A 2A 2A

ARS frente a IDRIDR frente a ARS

Jan 2025

Fecha	ARS-IDR	IDR-ARS
01 ene. 2025	1 ARS = 15.7333 IDR	1 IDR = 0.0636 ARS
02 ene. 2025	1 ARS = 15.7184 IDR	1 IDR = 0.0636 ARS
03 ene. 2025	1 ARS = 15.7163 IDR	1 IDR = 0.0636 ARS
04 ene. 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
05 ene. 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
06 ene. 2025	1 ARS = 15.6405 IDR	1 IDR = 0.0639 ARS
07 ene. 2025	1 ARS = 15.6161 IDR	1 IDR = 0.064 ARS
08 ene. 2025	1 ARS = 15.6988 IDR	1 IDR = 0.0637 ARS
09 ene. 2025	1 ARS = 15.6374 IDR	1 IDR = 0.0639 ARS
10 ene. 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
11 ene. 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
12 ene. 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
13 ene. 2025	1 ARS = 15.7529 IDR	1 IDR = 0.0635 ARS
14 ene. 2025	1 ARS = 15.6937 IDR	1 IDR = 0.0637 ARS
15 ene. 2025	1 ARS = 15.7313 IDR	1 IDR = 0.0636 ARS
16 ene. 2025	1 ARS = 15.7522 IDR	1 IDR = 0.0635 ARS
17 ene. 2025	1 ARS = 15.7421 IDR	1 IDR = 0.0635 ARS
18 ene. 2025	1 ARS = 15.779 IDR	1 IDR = 0.0634 ARS
19 ene. 2025	1 ARS = 15.7323 IDR	1 IDR = 0.0636 ARS
20 ene. 2025	1 ARS = 15.71 IDR	1 IDR = 0.0637 ARS
21 ene. 2025	1 ARS = 15.6235 IDR	1 IDR = 0.064 ARS
22 ene. 2025	1 ARS = 15.5014 IDR	1 IDR = 0.0645 ARS
23 ene. 2025	1 ARS = 15.5157 IDR	1 IDR = 0.0645 ARS
24 ene. 2025	1 ARS = 15.4109 IDR	1 IDR = 0.0649 ARS
25 ene. 2025	1 ARS = 15.4697 IDR	1 IDR = 0.0646 ARS
26 ene. 2025	1 ARS = 15.4733 IDR	1 IDR = 0.0646 ARS
27 ene. 2025	1 ARS = 15.4548 IDR	1 IDR = 0.0647 ARS
28 ene. 2025	1 ARS = 15.4446 IDR	1 IDR = 0.0647 ARS
29 ene. 2025	1 ARS = 15.4631 IDR	1 IDR = 0.0647 ARS
30 ene. 2025	1 ARS = 15.4428 IDR	1 IDR = 0.0648 ARS
31 ene. 2025	1 ARS = 15.5056 IDR	1 IDR = 0.0645 ARS

Feb 2025

Fecha	ARS-IDR	IDR-ARS
01 feb. 2025	1 ARS = 7.7747 IDR	1 IDR = 0.1286 ARS
02 feb. 2025	1 ARS = 15.5379 IDR	1 IDR = 0.0644 ARS
03 feb. 2025	1 ARS = 15.6237 IDR	1 IDR = 0.064 ARS
04 feb. 2025	1 ARS = 15.4929 IDR	1 IDR = 0.0645 ARS
05 feb. 2025	1 ARS = 15.4844 IDR	1 IDR = 0.0646 ARS
06 feb. 2025	1 ARS = 15.5147 IDR	1 IDR = 0.0645 ARS
07 feb. 2025	1 ARS = 15.4664 IDR	1 IDR = 0.0647 ARS
08 feb. 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
09 feb. 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
10 feb. 2025	1 ARS = 15.5141 IDR	1 IDR = 0.0645 ARS
11 feb. 2025	1 ARS = 15.491 IDR	1 IDR = 0.0646 ARS
12 feb. 2025	1 ARS = 15.5034 IDR	1 IDR = 0.0645 ARS
13 feb. 2025	1 ARS = 15.512 IDR	1 IDR = 0.0645 ARS
14 feb. 2025	1 ARS = 15.3371 IDR	1 IDR = 0.0652 ARS
15 feb. 2025	1 ARS = 15.3282 IDR	1 IDR = 0.0652 ARS
16 feb. 2025	1 ARS = 15.3534 IDR	1 IDR = 0.0651 ARS
17 feb. 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
18 feb. 2025	1 ARS = 15.4129 IDR	1 IDR = 0.0649 ARS
19 feb. 2025	1 ARS = 15.4732 IDR	1 IDR = 0.0646 ARS
20 feb. 2025	1 ARS = 15.4604 IDR	1 IDR = 0.0647 ARS
21 feb. 2025	1 ARS = 15.4147 IDR	1 IDR = 0.0649 ARS
22 feb. 2025	1 ARS = 15.4117 IDR	1 IDR = 0.0649 ARS
23 feb. 2025	1 ARS = 15.3902 IDR	1 IDR = 0.065 ARS
24 feb. 2025	1 ARS = 15.3832 IDR	1 IDR = 0.065 ARS
25 feb. 2025	1 ARS = 15.4112 IDR	1 IDR = 0.0649 ARS
26 feb. 2025	1 ARS = 15.3975 IDR	1 IDR = 0.0649 ARS
27 feb. 2025	1 ARS = 15.503 IDR	1 IDR = 0.0645 ARS
28 feb. 2025	1 ARS = 15.5691 IDR	1 IDR = 0.0642 ARS

Mar 2025

Fecha	ARS-IDR	IDR-ARS
01 mar. 2025	1 ARS = 15.5468 IDR	1 IDR = 0.0643 ARS
02 mar. 2025	1 ARS = 15.574 IDR	1 IDR = 0.0642 ARS
03 mar. 2025	1 ARS = 15.558 IDR	1 IDR = 0.0643 ARS
04 mar. 2025	1 ARS = 15.4227 IDR	1 IDR = 0.0648 ARS
05 mar. 2025	1 ARS = 15.3733 IDR	1 IDR = 0.065 ARS
06 mar. 2025	1 ARS = 15.3857 IDR	1 IDR = 0.065 ARS
07 mar. 2025	1 ARS = 15.287 IDR	1 IDR = 0.0654 ARS
08 mar. 2025	1 ARS = 15.3023 IDR	1 IDR = 0.0653 ARS
09 mar. 2025	1 ARS = 15.3066 IDR	1 IDR = 0.0653 ARS
10 mar. 2025	1 ARS = 15.3049 IDR	1 IDR = 0.0653 ARS
11 mar. 2025	1 ARS = 15.3682 IDR	1 IDR = 0.0651 ARS
12 mar. 2025	1 ARS = 15.4647 IDR	1 IDR = 0.0647 ARS
13 mar. 2025	1 ARS = 15.3938 IDR	1 IDR = 0.065 ARS
14 mar. 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
15 mar. 2025	1 ARS = 15.3705 IDR	1 IDR = 0.0651 ARS
16 mar. 2025	1 ARS = 15.3702 IDR	1 IDR = 0.0651 ARS
17 mar. 2025	1 ARS = 15.3641 IDR	1 IDR = 0.0651 ARS
18 mar. 2025	1 ARS = 15.3233 IDR	1 IDR = 0.0653 ARS
19 mar. 2025	1 ARS = 15.4883 IDR	1 IDR = 0.0646 ARS
20 mar. 2025	1 ARS = 15.4596 IDR	1 IDR = 0.0647 ARS
21 mar. 2025	1 ARS = 15.427 IDR	1 IDR = 0.0648 ARS
22 mar. 2025	1 ARS = 15.557 IDR	1 IDR = 0.0643 ARS
23 mar. 2025	1 ARS = 15.5308 IDR	1 IDR = 0.0644 ARS
24 mar. 2025	1 ARS = 15.4382 IDR	1 IDR = 0.0648 ARS
25 mar. 2025	1 ARS = 15.5059 IDR	1 IDR = 0.0645 ARS
26 mar. 2025	1 ARS = 15.5048 IDR	1 IDR = 0.0645 ARS
27 mar. 2025	1 ARS = 15.4829 IDR	1 IDR = 0.0646 ARS
28 mar. 2025	1 ARS = 15.4864 IDR	1 IDR = 0.0646 ARS
29 mar. 2025	1 ARS = 15.6557 IDR	1 IDR = 0.0639 ARS
30 mar. 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
31 mar. 2025	1 ARS = 15.5495 IDR	1 IDR = 0.0643 ARS

Apr 2025

Fecha	ARS-IDR	IDR-ARS
01 abr. 2025	1 ARS = 15.4935 IDR	1 IDR = 0.0645 ARS
02 abr. 2025	1 ARS = 15.5797 IDR	1 IDR = 0.0642 ARS
03 abr. 2025	1 ARS = 15.5817 IDR	1 IDR = 0.0642 ARS
04 abr. 2025	1 ARS = 15.5839 IDR	1 IDR = 0.0642 ARS
05 abr. 2025	1 ARS = 15.609 IDR	1 IDR = 0.0641 ARS
06 abr. 2025	1 ARS = 15.4897 IDR	1 IDR = 0.0646 ARS
07 abr. 2025	1 ARS = 15.7868 IDR	1 IDR = 0.0633 ARS
08 abr. 2025	1 ARS = 15.6739 IDR	1 IDR = 0.0638 ARS
09 abr. 2025	1 ARS = 15.7192 IDR	1 IDR = 0.0636 ARS
10 abr. 2025	1 ARS = 15.7387 IDR	1 IDR = 0.0635 ARS
11 abr. 2025	1 ARS = 15.6285 IDR	1 IDR = 0.064 ARS
12 abr. 2025	1 ARS = 15.6385 IDR	1 IDR = 0.0639 ARS
13 abr. 2025	1 ARS = 15.6332 IDR	1 IDR = 0.064 ARS
14 abr. 2025	1 ARS = 15.617 IDR	1 IDR = 0.064 ARS
15 abr. 2025	1 ARS = 14.0617 IDR	1 IDR = 0.0711 ARS
16 abr. 2025	1 ARS = 14.0312 IDR	1 IDR = 0.0713 ARS
17 abr. 2025	1 ARS = 14.8237 IDR	1 IDR = 0.0675 ARS
18 abr. 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
19 abr. 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
20 abr. 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
21 abr. 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
22 abr. 2025	1 ARS = 15.4213 IDR	1 IDR = 0.0648 ARS
23 abr. 2025	1 ARS = 15.298 IDR	1 IDR = 0.0654 ARS
24 abr. 2025	1 ARS = 14.4798 IDR	1 IDR = 0.0691 ARS
25 abr. 2025	1 ARS = 14.3487 IDR	1 IDR = 0.0697 ARS
26 abr. 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
27 abr. 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
28 abr. 2025	1 ARS = 14.3843 IDR	1 IDR = 0.0695 ARS
29 abr. 2025	1 ARS = 14.225 IDR	1 IDR = 0.0703 ARS
30 abr. 2025	1 ARS = 14.2567 IDR	1 IDR = 0.0701 ARS

May 2025

Fecha	ARS-IDR	IDR-ARS
01 may. 2025	1 ARS = 14.1876 IDR	1 IDR = 0.0705 ARS
02 may. 2025	1 ARS = 14.0128 IDR	1 IDR = 0.0714 ARS
03 may. 2025	1 ARS = 14.05 IDR	1 IDR = 0.0712 ARS
04 may. 2025	1 ARS = 14.0082 IDR	1 IDR = 0.0714 ARS
05 may. 2025	1 ARS = 14.014 IDR	1 IDR = 0.0714 ARS
06 may. 2025	1 ARS = 13.6671 IDR	1 IDR = 0.0732 ARS
07 may. 2025	1 ARS = 13.8091 IDR	1 IDR = 0.0724 ARS
08 may. 2025	1 ARS = 14.4062 IDR	1 IDR = 0.0694 ARS
09 may. 2025	1 ARS = 14.8646 IDR	1 IDR = 0.0673 ARS
10 may. 2025	1 ARS = 14.687 IDR	1 IDR = 0.0681 ARS
11 may. 2025	1 ARS = 14.8882 IDR	1 IDR = 0.0672 ARS
12 may. 2025	1 ARS = 14.7754 IDR	1 IDR = 0.0677 ARS
13 may. 2025	1 ARS = 14.7399 IDR	1 IDR = 0.0678 ARS
14 may. 2025	1 ARS = 14.6976 IDR	1 IDR = 0.068 ARS
15 may. 2025	1 ARS = 14.6053 IDR	1 IDR = 0.0685 ARS
16 may. 2025	1 ARS = 14.4617 IDR	1 IDR = 0.0691 ARS
17 may. 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
18 may. 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
19 may. 2025	1 ARS = 14.4035 IDR	1 IDR = 0.0694 ARS
20 may. 2025	1 ARS = 14.4255 IDR	1 IDR = 0.0693 ARS
21 may. 2025	1 ARS = 14.3022 IDR	1 IDR = 0.0699 ARS
22 may. 2025	1 ARS = 14.2601 IDR	1 IDR = 0.0701 ARS
23 may. 2025	1 ARS = 14.2818 IDR	1 IDR = 0.07 ARS
24 may. 2025	1 ARS = 14.322 IDR	1 IDR = 0.0698 ARS
25 may. 2025	1 ARS = 14.322 IDR	1 IDR = 0.0698 ARS
26 may. 2025	1 ARS = 14.356 IDR	1 IDR = 0.0697 ARS
27 may. 2025	1 ARS = 14.2398 IDR	1 IDR = 0.0702 ARS
28 may. 2025	1 ARS = 14.1087 IDR	1 IDR = 0.0709 ARS
29 may. 2025	1 ARS = 14.0463 IDR	1 IDR = 0.0712 ARS
30 may. 2025	1 ARS = 13.7878 IDR	1 IDR = 0.0725 ARS
31 may. 2025	1 ARS = 13.8294 IDR	1 IDR = 0.0723 ARS

Jun 2025

Fecha	ARS-IDR	IDR-ARS
01 jun. 2025	1 ARS = 13.8516 IDR	1 IDR = 0.0722 ARS
02 jun. 2025	1 ARS = 13.6917 IDR	1 IDR = 0.073 ARS
03 jun. 2025	1 ARS = 13.8196 IDR	1 IDR = 0.0724 ARS
04 jun. 2025	1 ARS = 13.7988 IDR	1 IDR = 0.0725 ARS

Información sobre tipos de cambio deARS-IDR y IDR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias