> Tipos de cambio de ARS-IQD y IQD-ARS - 2024

Tipos de cambio de ARS-IQD y IQD-ARS - 2024

Tipos de cambio de ARS-IQD y IQD-ARS

Compruebe a continuación los tipos de cambio de ARS-IQD y IQD-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 1,4514 IQD

1 IQD = 0,689 ARS

1A 2A 2A

ARS frente a IQDIQD frente a ARS

Jan 2024

Fecha	ARS-IQD	IQD-ARS
01 ene. 2024	1 ARS = 1.621 IQD	1 IQD = 0.6169 ARS
02 ene. 2024	1 ARS = 1.6209 IQD	1 IQD = 0.6169 ARS
03 ene. 2024	1 ARS = 1.6135 IQD	1 IQD = 0.6198 ARS
04 ene. 2024	1 ARS = 1.6137 IQD	1 IQD = 0.6197 ARS
05 ene. 2024	1 ARS = 1.6127 IQD	1 IQD = 0.6201 ARS
06 ene. 2024	1 ARS = 1.6084 IQD	1 IQD = 0.6217 ARS
07 ene. 2024	1 ARS = 1.6084 IQD	1 IQD = 0.6217 ARS
08 ene. 2024	1 ARS = 1.6088 IQD	1 IQD = 0.6216 ARS
09 ene. 2024	1 ARS = 1.6079 IQD	1 IQD = 0.6219 ARS
10 ene. 2024	1 ARS = 1.6073 IQD	1 IQD = 0.6222 ARS
11 ene. 2024	1 ARS = 1.6069 IQD	1 IQD = 0.6223 ARS
12 ene. 2024	1 ARS = 1.6063 IQD	1 IQD = 0.6225 ARS
13 ene. 2024	1 ARS = 1.6054 IQD	1 IQD = 0.6229 ARS
14 ene. 2024	1 ARS = 1.6054 IQD	1 IQD = 0.6229 ARS
15 ene. 2024	1 ARS = 1.6006 IQD	1 IQD = 0.6247 ARS
16 ene. 2024	1 ARS = 1.6013 IQD	1 IQD = 0.6245 ARS
17 ene. 2024	1 ARS = 1.6 IQD	1 IQD = 0.625 ARS
18 ene. 2024	1 ARS = 1.599 IQD	1 IQD = 0.6254 ARS
19 ene. 2024	1 ARS = 1.5991 IQD	1 IQD = 0.6253 ARS
20 ene. 2024	1 ARS = 1.5965 IQD	1 IQD = 0.6264 ARS
21 ene. 2024	1 ARS = 1.5991 IQD	1 IQD = 0.6254 ARS
22 ene. 2024	1 ARS = 1.5975 IQD	1 IQD = 0.626 ARS
23 ene. 2024	1 ARS = 1.593 IQD	1 IQD = 0.6277 ARS
24 ene. 2024	1 ARS = 1.5924 IQD	1 IQD = 0.628 ARS
25 ene. 2024	1 ARS = 1.5924 IQD	1 IQD = 0.628 ARS
26 ene. 2024	1 ARS = 1.5909 IQD	1 IQD = 0.6286 ARS
27 ene. 2024	1 ARS = 1.5944 IQD	1 IQD = 0.6272 ARS
28 ene. 2024	1 ARS = 1.5917 IQD	1 IQD = 0.6283 ARS
29 ene. 2024	1 ARS = 1.5898 IQD	1 IQD = 0.629 ARS
30 ene. 2024	1 ARS = 1.5862 IQD	1 IQD = 0.6304 ARS
31 ene. 2024	1 ARS = 1.5856 IQD	1 IQD = 0.6307 ARS

Feb 2024

Fecha	ARS-IQD	IQD-ARS
01 feb. 2024	1 ARS = 1.5838 IQD	1 IQD = 0.6314 ARS
02 feb. 2024	1 ARS = 1.5837 IQD	1 IQD = 0.6314 ARS
03 feb. 2024	1 ARS = 1.5861 IQD	1 IQD = 0.6305 ARS
04 feb. 2024	1 ARS = 1.5861 IQD	1 IQD = 0.6305 ARS
05 feb. 2024	1 ARS = 1.5805 IQD	1 IQD = 0.6327 ARS
06 feb. 2024	1 ARS = 1.5803 IQD	1 IQD = 0.6328 ARS
07 feb. 2024	1 ARS = 1.5783 IQD	1 IQD = 0.6336 ARS
08 feb. 2024	1 ARS = 1.5779 IQD	1 IQD = 0.6338 ARS
09 feb. 2024	1 ARS = 1.5758 IQD	1 IQD = 0.6346 ARS
10 feb. 2024	1 ARS = 1.577 IQD	1 IQD = 0.6341 ARS
11 feb. 2024	1 ARS = 1.577 IQD	1 IQD = 0.6341 ARS
12 feb. 2024	1 ARS = 1.5756 IQD	1 IQD = 0.6347 ARS
13 feb. 2024	1 ARS = 1.5758 IQD	1 IQD = 0.6346 ARS
14 feb. 2024	1 ARS = 1.5708 IQD	1 IQD = 0.6366 ARS
15 feb. 2024	1 ARS = 1.569 IQD	1 IQD = 0.6374 ARS
16 feb. 2024	1 ARS = 1.5695 IQD	1 IQD = 0.6371 ARS
17 feb. 2024	1 ARS = 1.575 IQD	1 IQD = 0.6349 ARS
18 feb. 2024	1 ARS = 1.5697 IQD	1 IQD = 0.6371 ARS
19 feb. 2024	1 ARS = 1.5685 IQD	1 IQD = 0.6376 ARS
20 feb. 2024	1 ARS = 1.5648 IQD	1 IQD = 0.639 ARS
21 feb. 2024	1 ARS = 1.5635 IQD	1 IQD = 0.6396 ARS
22 feb. 2024	1 ARS = 1.563 IQD	1 IQD = 0.6398 ARS
23 feb. 2024	1 ARS = 1.5618 IQD	1 IQD = 0.6403 ARS
24 feb. 2024	1 ARS = 1.5628 IQD	1 IQD = 0.6399 ARS
25 feb. 2024	1 ARS = 1.5628 IQD	1 IQD = 0.6399 ARS
26 feb. 2024	1 ARS = 1.558 IQD	1 IQD = 0.6419 ARS
27 feb. 2024	1 ARS = 1.557 IQD	1 IQD = 0.6423 ARS
28 feb. 2024	1 ARS = 1.5561 IQD	1 IQD = 0.6426 ARS
29 feb. 2024	1 ARS = 1.5549 IQD	1 IQD = 0.6431 ARS

Mar 2024

Fecha	ARS-IQD	IQD-ARS
01 mar. 2024	1 ARS = 1.5538 IQD	1 IQD = 0.6436 ARS
02 mar. 2024	1 ARS = 1.5508 IQD	1 IQD = 0.6448 ARS
03 mar. 2024	1 ARS = 1.5508 IQD	1 IQD = 0.6448 ARS
04 mar. 2024	1 ARS = 1.5522 IQD	1 IQD = 0.6442 ARS
05 mar. 2024	1 ARS = 1.5501 IQD	1 IQD = 0.6451 ARS
06 mar. 2024	1 ARS = 1.5488 IQD	1 IQD = 0.6457 ARS
07 mar. 2024	1 ARS = 1.5476 IQD	1 IQD = 0.6462 ARS
08 mar. 2024	1 ARS = 1.5476 IQD	1 IQD = 0.6462 ARS
09 mar. 2024	1 ARS = 1.5452 IQD	1 IQD = 0.6471 ARS
10 mar. 2024	1 ARS = 1.548 IQD	1 IQD = 0.646 ARS
11 mar. 2024	1 ARS = 1.5447 IQD	1 IQD = 0.6474 ARS
12 mar. 2024	1 ARS = 1.5431 IQD	1 IQD = 0.6481 ARS
13 mar. 2024	1 ARS = 1.5417 IQD	1 IQD = 0.6486 ARS
14 mar. 2024	1 ARS = 1.5411 IQD	1 IQD = 0.6489 ARS
15 mar. 2024	1 ARS = 1.5399 IQD	1 IQD = 0.6494 ARS
16 mar. 2024	1 ARS = 1.541 IQD	1 IQD = 0.6489 ARS
17 mar. 2024	1 ARS = 1.5407 IQD	1 IQD = 0.649 ARS
18 mar. 2024	1 ARS = 1.537 IQD	1 IQD = 0.6506 ARS
19 mar. 2024	1 ARS = 1.5364 IQD	1 IQD = 0.6509 ARS
20 mar. 2024	1 ARS = 1.5354 IQD	1 IQD = 0.6513 ARS
21 mar. 2024	1 ARS = 1.5334 IQD	1 IQD = 0.6522 ARS
22 mar. 2024	1 ARS = 1.5318 IQD	1 IQD = 0.6528 ARS
23 mar. 2024	1 ARS = 1.5337 IQD	1 IQD = 0.652 ARS
24 mar. 2024	1 ARS = 1.5335 IQD	1 IQD = 0.6521 ARS
25 mar. 2024	1 ARS = 1.5297 IQD	1 IQD = 0.6537 ARS
26 mar. 2024	1 ARS = 1.5282 IQD	1 IQD = 0.6544 ARS
27 mar. 2024	1 ARS = 1.5269 IQD	1 IQD = 0.6549 ARS
28 mar. 2024	1 ARS = 1.5269 IQD	1 IQD = 0.6549 ARS
29 mar. 2024	1 ARS = 1.5294 IQD	1 IQD = 0.6538 ARS
30 mar. 2024	1 ARS = 1.5276 IQD	1 IQD = 0.6546 ARS
31 mar. 2024	1 ARS = 1.5276 IQD	1 IQD = 0.6546 ARS

Apr 2024

Fecha	ARS-IQD	IQD-ARS
01 abr. 2024	1 ARS = 1.526 IQD	1 IQD = 0.6553 ARS
02 abr. 2024	1 ARS = 1.5277 IQD	1 IQD = 0.6546 ARS
03 abr. 2024	1 ARS = 1.5267 IQD	1 IQD = 0.655 ARS
04 abr. 2024	1 ARS = 1.5273 IQD	1 IQD = 0.6547 ARS
05 abr. 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6579 ARS
06 abr. 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6578 ARS
07 abr. 2024	1 ARS = 1.5201 IQD	1 IQD = 0.6578 ARS
08 abr. 2024	1 ARS = 1.519 IQD	1 IQD = 0.6583 ARS
09 abr. 2024	1 ARS = 1.5158 IQD	1 IQD = 0.6597 ARS
10 abr. 2024	1 ARS = 1.5164 IQD	1 IQD = 0.6594 ARS
11 abr. 2024	1 ARS = 1.5139 IQD	1 IQD = 0.6605 ARS
12 abr. 2024	1 ARS = 1.5123 IQD	1 IQD = 0.6612 ARS
13 abr. 2024	1 ARS = 1.5158 IQD	1 IQD = 0.6597 ARS
14 abr. 2024	1 ARS = 1.5131 IQD	1 IQD = 0.6609 ARS
15 abr. 2024	1 ARS = 1.5107 IQD	1 IQD = 0.6619 ARS
16 abr. 2024	1 ARS = 1.5081 IQD	1 IQD = 0.6631 ARS
17 abr. 2024	1 ARS = 1.5068 IQD	1 IQD = 0.6637 ARS
18 abr. 2024	1 ARS = 1.5069 IQD	1 IQD = 0.6636 ARS
19 abr. 2024	1 ARS = 1.5063 IQD	1 IQD = 0.6639 ARS
20 abr. 2024	1 ARS = 1.5023 IQD	1 IQD = 0.6656 ARS
21 abr. 2024	1 ARS = 1.5062 IQD	1 IQD = 0.6639 ARS
22 abr. 2024	1 ARS = 1.506 IQD	1 IQD = 0.664 ARS
23 abr. 2024	1 ARS = 1.5 IQD	1 IQD = 0.6667 ARS
24 abr. 2024	1 ARS = 1.5013 IQD	1 IQD = 0.6661 ARS
25 abr. 2024	1 ARS = 1.5002 IQD	1 IQD = 0.6666 ARS
26 abr. 2024	1 ARS = 1.4985 IQD	1 IQD = 0.6673 ARS
27 abr. 2024	1 ARS = 1.4993 IQD	1 IQD = 0.667 ARS
28 abr. 2024	1 ARS = 1.4993 IQD	1 IQD = 0.667 ARS
29 abr. 2024	1 ARS = 1.4973 IQD	1 IQD = 0.6679 ARS
30 abr. 2024	1 ARS = 1.4948 IQD	1 IQD = 0.669 ARS

May 2024

Fecha	ARS-IQD	IQD-ARS
01 may. 2024	1 ARS = 1.4949 IQD	1 IQD = 0.6689 ARS
02 may. 2024	1 ARS = 1.4955 IQD	1 IQD = 0.6687 ARS
03 may. 2024	1 ARS = 1.4909 IQD	1 IQD = 0.6707 ARS
04 may. 2024	1 ARS = 1.4882 IQD	1 IQD = 0.6719 ARS
05 may. 2024	1 ARS = 1.4882 IQD	1 IQD = 0.6719 ARS
06 may. 2024	1 ARS = 1.4908 IQD	1 IQD = 0.6708 ARS
07 may. 2024	1 ARS = 1.4886 IQD	1 IQD = 0.6718 ARS
08 may. 2024	1 ARS = 1.4877 IQD	1 IQD = 0.6722 ARS
09 may. 2024	1 ARS = 1.486 IQD	1 IQD = 0.6729 ARS
10 may. 2024	1 ARS = 1.4844 IQD	1 IQD = 0.6737 ARS
11 may. 2024	1 ARS = 1.486 IQD	1 IQD = 0.673 ARS
12 may. 2024	1 ARS = 1.4844 IQD	1 IQD = 0.6737 ARS
13 may. 2024	1 ARS = 1.4832 IQD	1 IQD = 0.6742 ARS
14 may. 2024	1 ARS = 1.4813 IQD	1 IQD = 0.6751 ARS
15 may. 2024	1 ARS = 1.4796 IQD	1 IQD = 0.6759 ARS
16 may. 2024	1 ARS = 1.479 IQD	1 IQD = 0.6761 ARS
17 may. 2024	1 ARS = 1.478 IQD	1 IQD = 0.6766 ARS
18 may. 2024	1 ARS = 1.4724 IQD	1 IQD = 0.6791 ARS
19 may. 2024	1 ARS = 1.4781 IQD	1 IQD = 0.6765 ARS
20 may. 2024	1 ARS = 1.4784 IQD	1 IQD = 0.6764 ARS
21 may. 2024	1 ARS = 1.4742 IQD	1 IQD = 0.6783 ARS
22 may. 2024	1 ARS = 1.4739 IQD	1 IQD = 0.6785 ARS
23 may. 2024	1 ARS = 1.4719 IQD	1 IQD = 0.6794 ARS
24 may. 2024	1 ARS = 1.4721 IQD	1 IQD = 0.6793 ARS
25 may. 2024	1 ARS = 1.4697 IQD	1 IQD = 0.6804 ARS
26 may. 2024	1 ARS = 1.4715 IQD	1 IQD = 0.6796 ARS
27 may. 2024	1 ARS = 1.4708 IQD	1 IQD = 0.6799 ARS
28 may. 2024	1 ARS = 1.465 IQD	1 IQD = 0.6826 ARS
29 may. 2024	1 ARS = 1.4676 IQD	1 IQD = 0.6814 ARS
30 may. 2024	1 ARS = 1.4659 IQD	1 IQD = 0.6822 ARS
31 may. 2024	1 ARS = 1.4643 IQD	1 IQD = 0.6829 ARS

Jun 2024

Fecha	ARS-IQD	IQD-ARS
01 jun. 2024	1 ARS = 1.4646 IQD	1 IQD = 0.6828 ARS
02 jun. 2024	1 ARS = 1.4646 IQD	1 IQD = 0.6828 ARS
03 jun. 2024	1 ARS = 1.4604 IQD	1 IQD = 0.6847 ARS
04 jun. 2024	1 ARS = 1.461 IQD	1 IQD = 0.6844 ARS
05 jun. 2024	1 ARS = 1.4599 IQD	1 IQD = 0.685 ARS
06 jun. 2024	1 ARS = 1.46 IQD	1 IQD = 0.6849 ARS
07 jun. 2024	1 ARS = 1.4578 IQD	1 IQD = 0.686 ARS
08 jun. 2024	1 ARS = 1.458 IQD	1 IQD = 0.6859 ARS
09 jun. 2024	1 ARS = 1.458 IQD	1 IQD = 0.6859 ARS
10 jun. 2024	1 ARS = 1.4547 IQD	1 IQD = 0.6874 ARS
11 jun. 2024	1 ARS = 1.4549 IQD	1 IQD = 0.6873 ARS
12 jun. 2024	1 ARS = 1.4524 IQD	1 IQD = 0.6885 ARS
13 jun. 2024	1 ARS = 1.4525 IQD	1 IQD = 0.6885 ARS
14 jun. 2024	1 ARS = 1.4515 IQD	1 IQD = 0.6889 ARS
15 jun. 2024	1 ARS = 1.4492 IQD	1 IQD = 0.69 ARS
16 jun. 2024	1 ARS = 1.4515 IQD	1 IQD = 0.6889 ARS
17 jun. 2024	1 ARS = 1.45 IQD	1 IQD = 0.6897 ARS
18 jun. 2024	1 ARS = 1.4506 IQD	1 IQD = 0.6894 ARS
19 jun. 2024	1 ARS = 1.4465 IQD	1 IQD = 0.6913 ARS
20 jun. 2024	1 ARS = 1.4462 IQD	1 IQD = 0.6914 ARS
21 jun. 2024	1 ARS = 1.4461 IQD	1 IQD = 0.6915 ARS
22 jun. 2024	1 ARS = 1.4451 IQD	1 IQD = 0.692 ARS
23 jun. 2024	1 ARS = 1.4463 IQD	1 IQD = 0.6914 ARS
24 jun. 2024	1 ARS = 1.4457 IQD	1 IQD = 0.6917 ARS
25 jun. 2024	1 ARS = 1.442 IQD	1 IQD = 0.6935 ARS
26 jun. 2024	1 ARS = 1.4411 IQD	1 IQD = 0.6939 ARS
27 jun. 2024	1 ARS = 1.4387 IQD	1 IQD = 0.6951 ARS
28 jun. 2024	1 ARS = 1.4381 IQD	1 IQD = 0.6954 ARS
29 jun. 2024	1 ARS = 1.4388 IQD	1 IQD = 0.695 ARS
30 jun. 2024	1 ARS = 1.4379 IQD	1 IQD = 0.6954 ARS

Jul 2024

Fecha	ARS-IQD	IQD-ARS
01 jul. 2024	1 ARS = 1.4373 IQD	1 IQD = 0.6958 ARS
02 jul. 2024	1 ARS = 1.434 IQD	1 IQD = 0.6974 ARS
03 jul. 2024	1 ARS = 1.4327 IQD	1 IQD = 0.698 ARS
04 jul. 2024	1 ARS = 1.434 IQD	1 IQD = 0.6974 ARS
05 jul. 2024	1 ARS = 1.4337 IQD	1 IQD = 0.6975 ARS
06 jul. 2024	1 ARS = 1.4288 IQD	1 IQD = 0.6999 ARS
07 jul. 2024	1 ARS = 1.4335 IQD	1 IQD = 0.6976 ARS
08 jul. 2024	1 ARS = 1.4308 IQD	1 IQD = 0.6989 ARS
09 jul. 2024	1 ARS = 1.4287 IQD	1 IQD = 0.6999 ARS
10 jul. 2024	1 ARS = 1.4283 IQD	1 IQD = 0.7001 ARS
11 jul. 2024	1 ARS = 1.4259 IQD	1 IQD = 0.7013 ARS
12 jul. 2024	1 ARS = 1.4249 IQD	1 IQD = 0.7018 ARS
13 jul. 2024	1 ARS = 1.4262 IQD	1 IQD = 0.7011 ARS
14 jul. 2024	1 ARS = 1.4251 IQD	1 IQD = 0.7017 ARS
15 jul. 2024	1 ARS = 1.4248 IQD	1 IQD = 0.7019 ARS
16 jul. 2024	1 ARS = 1.4211 IQD	1 IQD = 0.7037 ARS
17 jul. 2024	1 ARS = 1.4193 IQD	1 IQD = 0.7046 ARS
18 jul. 2024	1 ARS = 1.4195 IQD	1 IQD = 0.7045 ARS
19 jul. 2024	1 ARS = 1.4161 IQD	1 IQD = 0.7062 ARS
20 jul. 2024	1 ARS = 1.417 IQD	1 IQD = 0.7057 ARS
21 jul. 2024	1 ARS = 1.4166 IQD	1 IQD = 0.7059 ARS
22 jul. 2024	1 ARS = 1.4175 IQD	1 IQD = 0.7055 ARS
23 jul. 2024	1 ARS = 1.4144 IQD	1 IQD = 0.707 ARS
24 jul. 2024	1 ARS = 1.415 IQD	1 IQD = 0.7067 ARS
25 jul. 2024	1 ARS = 1.4118 IQD	1 IQD = 0.7083 ARS
26 jul. 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
27 jul. 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
28 jul. 2024	1 ARS = 1.4094 IQD	1 IQD = 0.7095 ARS
29 jul. 2024	1 ARS = 1.4105 IQD	1 IQD = 0.709 ARS
30 jul. 2024	1 ARS = 1.4065 IQD	1 IQD = 0.711 ARS
31 jul. 2024	1 ARS = 1.4047 IQD	1 IQD = 0.7119 ARS

Aug 2024

Fecha	ARS-IQD	IQD-ARS
01 ago. 2024	1 ARS = 1.4052 IQD	1 IQD = 0.7117 ARS
02 ago. 2024	1 ARS = 1.4051 IQD	1 IQD = 0.7117 ARS
03 ago. 2024	1 ARS = 1.3923 IQD	1 IQD = 0.7182 ARS
04 ago. 2024	1 ARS = 1.4059 IQD	1 IQD = 0.7113 ARS
05 ago. 2024	1 ARS = 1.4029 IQD	1 IQD = 0.7128 ARS
06 ago. 2024	1 ARS = 1.4019 IQD	1 IQD = 0.7133 ARS
07 ago. 2024	1 ARS = 1.4001 IQD	1 IQD = 0.7142 ARS
08 ago. 2024	1 ARS = 1.399 IQD	1 IQD = 0.7148 ARS
09 ago. 2024	1 ARS = 1.3999 IQD	1 IQD = 0.7143 ARS
10 ago. 2024	1 ARS = 1.4 IQD	1 IQD = 0.7143 ARS
11 ago. 2024	1 ARS = 1.3992 IQD	1 IQD = 0.7147 ARS
12 ago. 2024	1 ARS = 1.3989 IQD	1 IQD = 0.7148 ARS
13 ago. 2024	1 ARS = 1.3951 IQD	1 IQD = 0.7168 ARS
14 ago. 2024	1 ARS = 1.394 IQD	1 IQD = 0.7174 ARS
15 ago. 2024	1 ARS = 1.393 IQD	1 IQD = 0.7179 ARS
16 ago. 2024	1 ARS = 1.393 IQD	1 IQD = 0.7179 ARS
17 ago. 2024	1 ARS = 1.3925 IQD	1 IQD = 0.7181 ARS
18 ago. 2024	1 ARS = 1.3925 IQD	1 IQD = 0.7181 ARS
19 ago. 2024	1 ARS = 1.3914 IQD	1 IQD = 0.7187 ARS
20 ago. 2024	1 ARS = 1.3886 IQD	1 IQD = 0.7201 ARS
21 ago. 2024	1 ARS = 1.3892 IQD	1 IQD = 0.7198 ARS
22 ago. 2024	1 ARS = 1.3888 IQD	1 IQD = 0.7201 ARS
23 ago. 2024	1 ARS = 1.3864 IQD	1 IQD = 0.7213 ARS
24 ago. 2024	1 ARS = 1.3757 IQD	1 IQD = 0.7269 ARS
25 ago. 2024	1 ARS = 1.3859 IQD	1 IQD = 0.7216 ARS
26 ago. 2024	1 ARS = 1.3849 IQD	1 IQD = 0.722 ARS
27 ago. 2024	1 ARS = 1.3798 IQD	1 IQD = 0.7247 ARS
28 ago. 2024	1 ARS = 1.3804 IQD	1 IQD = 0.7244 ARS
29 ago. 2024	1 ARS = 1.3814 IQD	1 IQD = 0.7239 ARS
30 ago. 2024	1 ARS = 1.3786 IQD	1 IQD = 0.7254 ARS
31 ago. 2024	1 ARS = 1.3789 IQD	1 IQD = 0.7252 ARS

Sep 2024

Fecha	ARS-IQD	IQD-ARS
01 sep. 2024	1 ARS = 1.3791 IQD	1 IQD = 0.7251 ARS
02 sep. 2024	1 ARS = 1.3771 IQD	1 IQD = 0.7262 ARS
03 sep. 2024	1 ARS = 1.3746 IQD	1 IQD = 0.7275 ARS
04 sep. 2024	1 ARS = 1.3747 IQD	1 IQD = 0.7274 ARS
05 sep. 2024	1 ARS = 1.3743 IQD	1 IQD = 0.7276 ARS
06 sep. 2024	1 ARS = 1.3738 IQD	1 IQD = 0.7279 ARS
07 sep. 2024	1 ARS = 1.3726 IQD	1 IQD = 0.7285 ARS
08 sep. 2024	1 ARS = 1.3735 IQD	1 IQD = 0.728 ARS
09 sep. 2024	1 ARS = 1.3697 IQD	1 IQD = 0.7301 ARS
10 sep. 2024	1 ARS = 1.3683 IQD	1 IQD = 0.7308 ARS
11 sep. 2024	1 ARS = 1.3678 IQD	1 IQD = 0.7311 ARS
12 sep. 2024	1 ARS = 1.3686 IQD	1 IQD = 0.7307 ARS
13 sep. 2024	1 ARS = 1.3565 IQD	1 IQD = 0.7372 ARS
14 sep. 2024	1 ARS = 1.3661 IQD	1 IQD = 0.732 ARS
15 sep. 2024	1 ARS = 1.3661 IQD	1 IQD = 0.732 ARS
16 sep. 2024	1 ARS = 1.3664 IQD	1 IQD = 0.7319 ARS
17 sep. 2024	1 ARS = 1.3641 IQD	1 IQD = 0.7331 ARS
18 sep. 2024	1 ARS = 1.3633 IQD	1 IQD = 0.7335 ARS
19 sep. 2024	1 ARS = 1.3633 IQD	1 IQD = 0.7335 ARS
20 sep. 2024	1 ARS = 1.3611 IQD	1 IQD = 0.7347 ARS
21 sep. 2024	1 ARS = 1.3605 IQD	1 IQD = 0.735 ARS
22 sep. 2024	1 ARS = 1.3607 IQD	1 IQD = 0.7349 ARS
23 sep. 2024	1 ARS = 1.36 IQD	1 IQD = 0.7353 ARS
24 sep. 2024	1 ARS = 1.3576 IQD	1 IQD = 0.7366 ARS
25 sep. 2024	1 ARS = 1.3572 IQD	1 IQD = 0.7368 ARS
26 sep. 2024	1 ARS = 1.3528 IQD	1 IQD = 0.7392 ARS
27 sep. 2024	1 ARS = 1.3542 IQD	1 IQD = 0.7385 ARS
28 sep. 2024	1 ARS = 1.3569 IQD	1 IQD = 0.737 ARS
29 sep. 2024	1 ARS = 1.3569 IQD	1 IQD = 0.737 ARS
30 sep. 2024	1 ARS = 1.3551 IQD	1 IQD = 0.7379 ARS

Oct 2024

Fecha	ARS-IQD	IQD-ARS
01 oct. 2024	1 ARS = 1.3512 IQD	1 IQD = 0.7401 ARS
02 oct. 2024	1 ARS = 1.3503 IQD	1 IQD = 0.7406 ARS
03 oct. 2024	1 ARS = 1.3507 IQD	1 IQD = 0.7403 ARS
04 oct. 2024	1 ARS = 1.3476 IQD	1 IQD = 0.742 ARS
05 oct. 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
06 oct. 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
07 oct. 2024	1 ARS = 1.3481 IQD	1 IQD = 0.7418 ARS
08 oct. 2024	1 ARS = 1.3443 IQD	1 IQD = 0.7439 ARS
09 oct. 2024	1 ARS = 1.3448 IQD	1 IQD = 0.7436 ARS
10 oct. 2024	1 ARS = 1.3444 IQD	1 IQD = 0.7438 ARS
11 oct. 2024	1 ARS = 1.3448 IQD	1 IQD = 0.7436 ARS
12 oct. 2024	1 ARS = 1.344 IQD	1 IQD = 0.744 ARS
13 oct. 2024	1 ARS = 1.3452 IQD	1 IQD = 0.7434 ARS
14 oct. 2024	1 ARS = 1.3442 IQD	1 IQD = 0.7439 ARS
15 oct. 2024	1 ARS = 1.337 IQD	1 IQD = 0.748 ARS
16 oct. 2024	1 ARS = 1.3372 IQD	1 IQD = 0.7478 ARS
17 oct. 2024	1 ARS = 1.3361 IQD	1 IQD = 0.7484 ARS
18 oct. 2024	1 ARS = 1.3359 IQD	1 IQD = 0.7486 ARS
19 oct. 2024	1 ARS = 1.3357 IQD	1 IQD = 0.7487 ARS
20 oct. 2024	1 ARS = 1.3357 IQD	1 IQD = 0.7487 ARS
21 oct. 2024	1 ARS = 1.3356 IQD	1 IQD = 0.7487 ARS
22 oct. 2024	1 ARS = 1.3325 IQD	1 IQD = 0.7505 ARS
23 oct. 2024	1 ARS = 1.3314 IQD	1 IQD = 0.7511 ARS
24 oct. 2024	1 ARS = 1.3304 IQD	1 IQD = 0.7516 ARS
25 oct. 2024	1 ARS = 1.3296 IQD	1 IQD = 0.7521 ARS
26 oct. 2024	1 ARS = 1.3336 IQD	1 IQD = 0.7498 ARS
27 oct. 2024	1 ARS = 1.3336 IQD	1 IQD = 0.7498 ARS
28 oct. 2024	1 ARS = 1.3252 IQD	1 IQD = 0.7546 ARS
29 oct. 2024	1 ARS = 1.3261 IQD	1 IQD = 0.7541 ARS
30 oct. 2024	1 ARS = 1.325 IQD	1 IQD = 0.7547 ARS
31 oct. 2024	1 ARS = 1.3227 IQD	1 IQD = 0.756 ARS

Nov 2024

Fecha	ARS-IQD	IQD-ARS
01 nov. 2024	1 ARS = 1.3234 IQD	1 IQD = 0.7556 ARS
02 nov. 2024	1 ARS = 1.3286 IQD	1 IQD = 0.7527 ARS
03 nov. 2024	1 ARS = 1.3229 IQD	1 IQD = 0.7559 ARS
04 nov. 2024	1 ARS = 1.3208 IQD	1 IQD = 0.7571 ARS
05 nov. 2024	1 ARS = 1.3196 IQD	1 IQD = 0.7578 ARS
06 nov. 2024	1 ARS = 1.3194 IQD	1 IQD = 0.7579 ARS
07 nov. 2024	1 ARS = 1.3173 IQD	1 IQD = 0.7591 ARS
08 nov. 2024	1 ARS = 1.3186 IQD	1 IQD = 0.7584 ARS
09 nov. 2024	1 ARS = 1.3182 IQD	1 IQD = 0.7586 ARS
10 nov. 2024	1 ARS = 1.3182 IQD	1 IQD = 0.7586 ARS
11 nov. 2024	1 ARS = 1.3185 IQD	1 IQD = 0.7585 ARS
12 nov. 2024	1 ARS = 1.3134 IQD	1 IQD = 0.7614 ARS
13 nov. 2024	1 ARS = 1.3132 IQD	1 IQD = 0.7615 ARS
14 nov. 2024	1 ARS = 1.3114 IQD	1 IQD = 0.7626 ARS
15 nov. 2024	1 ARS = 1.3118 IQD	1 IQD = 0.7623 ARS
16 nov. 2024	1 ARS = 1.3176 IQD	1 IQD = 0.759 ARS
17 nov. 2024	1 ARS = 1.3176 IQD	1 IQD = 0.759 ARS
18 nov. 2024	1 ARS = 1.3127 IQD	1 IQD = 0.7618 ARS
19 nov. 2024	1 ARS = 1.312 IQD	1 IQD = 0.7622 ARS
20 nov. 2024	1 ARS = 1.3071 IQD	1 IQD = 0.765 ARS
21 nov. 2024	1 ARS = 1.3074 IQD	1 IQD = 0.7649 ARS

Información sobre tipos de cambio deARS-IQD y IQD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias