> Tipos de cambio de ARS-IQD y IQD-ARS - 2025

Tipos de cambio de ARS-IQD y IQD-ARS - 2025

Tipos de cambio de ARS-IQD y IQD-ARS

Compruebe a continuación los tipos de cambio de ARS-IQD y IQD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 1,2047 IQD

1 IQD = 0,8301 ARS

1A 2A 2A

ARS frente a IQDIQD frente a ARS

Jan 2025

Fecha	ARS-IQD	IQD-ARS
01 ene. 2025	1 ARS = 1.2698 IQD	1 IQD = 0.7875 ARS
02 ene. 2025	1 ARS = 1.2707 IQD	1 IQD = 0.787 ARS
03 ene. 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
04 ene. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
05 ene. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
06 ene. 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
07 ene. 2025	1 ARS = 1.2666 IQD	1 IQD = 0.7895 ARS
08 ene. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7894 ARS
09 ene. 2025	1 ARS = 1.2646 IQD	1 IQD = 0.7908 ARS
10 ene. 2025	1 ARS = 1.2635 IQD	1 IQD = 0.7915 ARS
11 ene. 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
12 ene. 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
13 ene. 2025	1 ARS = 1.2641 IQD	1 IQD = 0.7911 ARS
14 ene. 2025	1 ARS = 1.2617 IQD	1 IQD = 0.7926 ARS
15 ene. 2025	1 ARS = 1.2591 IQD	1 IQD = 0.7942 ARS
16 ene. 2025	1 ARS = 1.2595 IQD	1 IQD = 0.794 ARS
17 ene. 2025	1 ARS = 1.2576 IQD	1 IQD = 0.7952 ARS
18 ene. 2025	1 ARS = 1.2619 IQD	1 IQD = 0.7925 ARS
19 ene. 2025	1 ARS = 1.2581 IQD	1 IQD = 0.7948 ARS
20 ene. 2025	1 ARS = 1.2593 IQD	1 IQD = 0.7941 ARS
21 ene. 2025	1 ARS = 1.2528 IQD	1 IQD = 0.7982 ARS
22 ene. 2025	1 ARS = 1.2454 IQD	1 IQD = 0.8029 ARS
23 ene. 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
24 ene. 2025	1 ARS = 1.2516 IQD	1 IQD = 0.799 ARS
25 ene. 2025	1 ARS = 1.2509 IQD	1 IQD = 0.7994 ARS
26 ene. 2025	1 ARS = 1.2512 IQD	1 IQD = 0.7992 ARS
27 ene. 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
28 ene. 2025	1 ARS = 1.248 IQD	1 IQD = 0.8013 ARS
29 ene. 2025	1 ARS = 1.2481 IQD	1 IQD = 0.8012 ARS
30 ene. 2025	1 ARS = 1.2453 IQD	1 IQD = 0.803 ARS
31 ene. 2025	1 ARS = 1.2457 IQD	1 IQD = 0.8028 ARS

Feb 2025

Fecha	ARS-IQD	IQD-ARS
01 feb. 2025	1 ARS = 1.246 IQD	1 IQD = 0.8026 ARS
02 feb. 2025	1 ARS = 1.2461 IQD	1 IQD = 0.8025 ARS
03 feb. 2025	1 ARS = 1.2458 IQD	1 IQD = 0.8027 ARS
04 feb. 2025	1 ARS = 1.2435 IQD	1 IQD = 0.8042 ARS
05 feb. 2025	1 ARS = 1.2438 IQD	1 IQD = 0.804 ARS
06 feb. 2025	1 ARS = 1.2434 IQD	1 IQD = 0.8043 ARS
07 feb. 2025	1 ARS = 1.2439 IQD	1 IQD = 0.8039 ARS
08 feb. 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
09 feb. 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
10 feb. 2025	1 ARS = 1.2446 IQD	1 IQD = 0.8035 ARS
11 feb. 2025	1 ARS = 1.2402 IQD	1 IQD = 0.8063 ARS
12 feb. 2025	1 ARS = 1.2412 IQD	1 IQD = 0.8057 ARS
13 feb. 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
14 feb. 2025	1 ARS = 1.2404 IQD	1 IQD = 0.8062 ARS
15 feb. 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
16 feb. 2025	1 ARS = 1.2395 IQD	1 IQD = 0.8068 ARS
17 feb. 2025	1 ARS = 1.2403 IQD	1 IQD = 0.8063 ARS
18 feb. 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
19 feb. 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
20 feb. 2025	1 ARS = 1.2371 IQD	1 IQD = 0.8083 ARS
21 feb. 2025	1 ARS = 1.2378 IQD	1 IQD = 0.8079 ARS
22 feb. 2025	1 ARS = 1.2389 IQD	1 IQD = 0.8072 ARS
23 feb. 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
24 feb. 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
25 feb. 2025	1 ARS = 1.2347 IQD	1 IQD = 0.8099 ARS
26 feb. 2025	1 ARS = 1.2337 IQD	1 IQD = 0.8106 ARS
27 feb. 2025	1 ARS = 1.2341 IQD	1 IQD = 0.8103 ARS
28 feb. 2025	1 ARS = 1.2324 IQD	1 IQD = 0.8114 ARS

Mar 2025

Fecha	ARS-IQD	IQD-ARS
01 mar. 2025	1 ARS = 1.232 IQD	1 IQD = 0.8117 ARS
02 mar. 2025	1 ARS = 1.2314 IQD	1 IQD = 0.8121 ARS
03 mar. 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
04 mar. 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
05 mar. 2025	1 ARS = 1.2296 IQD	1 IQD = 0.8133 ARS
06 mar. 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
07 mar. 2025	1 ARS = 1.2323 IQD	1 IQD = 0.8115 ARS
08 mar. 2025	1 ARS = 1.2293 IQD	1 IQD = 0.8135 ARS
09 mar. 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
10 mar. 2025	1 ARS = 1.2306 IQD	1 IQD = 0.8126 ARS
11 mar. 2025	1 ARS = 1.2304 IQD	1 IQD = 0.8127 ARS
12 mar. 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
13 mar. 2025	1 ARS = 1.229 IQD	1 IQD = 0.8137 ARS
14 mar. 2025	1 ARS = 1.2268 IQD	1 IQD = 0.8152 ARS
15 mar. 2025	1 ARS = 1.2303 IQD	1 IQD = 0.8128 ARS
16 mar. 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
17 mar. 2025	1 ARS = 1.2292 IQD	1 IQD = 0.8136 ARS
18 mar. 2025	1 ARS = 1.226 IQD	1 IQD = 0.8156 ARS
19 mar. 2025	1 ARS = 1.2251 IQD	1 IQD = 0.8163 ARS
20 mar. 2025	1 ARS = 1.2255 IQD	1 IQD = 0.816 ARS
21 mar. 2025	1 ARS = 1.2258 IQD	1 IQD = 0.8158 ARS
22 mar. 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
23 mar. 2025	1 ARS = 1.2333 IQD	1 IQD = 0.8109 ARS
24 mar. 2025	1 ARS = 1.2262 IQD	1 IQD = 0.8155 ARS
25 mar. 2025	1 ARS = 1.2263 IQD	1 IQD = 0.8155 ARS
26 mar. 2025	1 ARS = 1.2233 IQD	1 IQD = 0.8175 ARS
27 mar. 2025	1 ARS = 1.2222 IQD	1 IQD = 0.8182 ARS
28 mar. 2025	1 ARS = 1.2228 IQD	1 IQD = 0.8178 ARS
29 mar. 2025	1 ARS = 1.237 IQD	1 IQD = 0.8084 ARS
30 mar. 2025	1 ARS = 1.2363 IQD	1 IQD = 0.8089 ARS
31 mar. 2025	1 ARS = 1.2234 IQD	1 IQD = 0.8174 ARS

Apr 2025

Fecha	ARS-IQD	IQD-ARS
01 abr. 2025	1 ARS = 1.2156 IQD	1 IQD = 0.8227 ARS
02 abr. 2025	1 ARS = 1.2205 IQD	1 IQD = 0.8194 ARS
03 abr. 2025	1 ARS = 1.219 IQD	1 IQD = 0.8203 ARS
04 abr. 2025	1 ARS = 1.2164 IQD	1 IQD = 0.8221 ARS
05 abr. 2025	1 ARS = 1.2287 IQD	1 IQD = 0.8139 ARS
06 abr. 2025	1 ARS = 1.2193 IQD	1 IQD = 0.8201 ARS
07 abr. 2025	1 ARS = 1.2208 IQD	1 IQD = 0.8192 ARS
08 abr. 2025	1 ARS = 1.2203 IQD	1 IQD = 0.8195 ARS
09 abr. 2025	1 ARS = 1.2168 IQD	1 IQD = 0.8218 ARS
10 abr. 2025	1 ARS = 1.2144 IQD	1 IQD = 0.8235 ARS
11 abr. 2025	1 ARS = 1.2149 IQD	1 IQD = 0.8231 ARS
12 abr. 2025	1 ARS = 1.2171 IQD	1 IQD = 0.8216 ARS
13 abr. 2025	1 ARS = 1.2198 IQD	1 IQD = 0.8198 ARS
14 abr. 2025	1 ARS = 1.2188 IQD	1 IQD = 0.8205 ARS
15 abr. 2025	1 ARS = 1.096 IQD	1 IQD = 0.9124 ARS
16 abr. 2025	1 ARS = 1.0931 IQD	1 IQD = 0.9148 ARS
17 abr. 2025	1 ARS = 1.1505 IQD	1 IQD = 0.8692 ARS
18 abr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 abr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
20 abr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
21 abr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
22 abr. 2025	1 ARS = 1.199 IQD	1 IQD = 0.834 ARS
23 abr. 2025	1 ARS = 1.1876 IQD	1 IQD = 0.8421 ARS
24 abr. 2025	1 ARS = 1.1251 IQD	1 IQD = 0.8888 ARS
25 abr. 2025	1 ARS = 1.1153 IQD	1 IQD = 0.8966 ARS
26 abr. 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
27 abr. 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
28 abr. 2025	1 ARS = 1.1211 IQD	1 IQD = 0.892 ARS
29 abr. 2025	1 ARS = 1.1117 IQD	1 IQD = 0.8995 ARS
30 abr. 2025	1 ARS = 1.1241 IQD	1 IQD = 0.8896 ARS

May 2025

Fecha	ARS-IQD	IQD-ARS
01 may. 2025	1 ARS = 1.1248 IQD	1 IQD = 0.8891 ARS
02 may. 2025	1 ARS = 1.1174 IQD	1 IQD = 0.8949 ARS
03 may. 2025	1 ARS = 1.1204 IQD	1 IQD = 0.8926 ARS
04 may. 2025	1 ARS = 1.117 IQD	1 IQD = 0.8952 ARS
05 may. 2025	1 ARS = 1.116 IQD	1 IQD = 0.8961 ARS
06 may. 2025	1 ARS = 1.0896 IQD	1 IQD = 0.9178 ARS
07 may. 2025	1 ARS = 1.0962 IQD	1 IQD = 0.9122 ARS
08 may. 2025	1 ARS = 1.143 IQD	1 IQD = 0.8749 ARS
09 may. 2025	1 ARS = 1.1771 IQD	1 IQD = 0.8495 ARS
10 may. 2025	1 ARS = 1.1625 IQD	1 IQD = 0.8602 ARS
11 may. 2025	1 ARS = 1.1784 IQD	1 IQD = 0.8486 ARS
12 may. 2025	1 ARS = 1.1597 IQD	1 IQD = 0.8623 ARS
13 may. 2025	1 ARS = 1.1582 IQD	1 IQD = 0.8634 ARS
14 may. 2025	1 ARS = 1.166 IQD	1 IQD = 0.8576 ARS
15 may. 2025	1 ARS = 1.1586 IQD	1 IQD = 0.8631 ARS
16 may. 2025	1 ARS = 1.1507 IQD	1 IQD = 0.8691 ARS
17 may. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
18 may. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 may. 2025	1 ARS = 1.1468 IQD	1 IQD = 0.872 ARS
20 may. 2025	1 ARS = 1.1501 IQD	1 IQD = 0.8695 ARS
21 may. 2025	1 ARS = 1.1458 IQD	1 IQD = 0.8728 ARS
22 may. 2025	1 ARS = 1.1423 IQD	1 IQD = 0.8755 ARS
23 may. 2025	1 ARS = 1.1534 IQD	1 IQD = 0.867 ARS
24 may. 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
25 may. 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
26 may. 2025	1 ARS = 1.1573 IQD	1 IQD = 0.8641 ARS
27 may. 2025	1 ARS = 1.1455 IQD	1 IQD = 0.873 ARS
28 may. 2025	1 ARS = 1.1331 IQD	1 IQD = 0.8826 ARS
29 may. 2025	1 ARS = 1.1295 IQD	1 IQD = 0.8853 ARS
30 may. 2025	1 ARS = 1.1058 IQD	1 IQD = 0.9043 ARS
31 may. 2025	1 ARS = 1.1061 IQD	1 IQD = 0.904 ARS

Jun 2025

Fecha	ARS-IQD	IQD-ARS
01 jun. 2025	1 ARS = 1.1079 IQD	1 IQD = 0.9026 ARS
02 jun. 2025	1 ARS = 1.101 IQD	1 IQD = 0.9083 ARS

Información sobre tipos de cambio deARS-IQD y IQD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias