currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-ISK y ISK-ARS - 2026

Tipos de cambio de ARS-ISK y ISK-ARS - 2026

Tipos de cambio de ARS-ISK y ISK-ARS

Compruebe a continuación los tipos de cambio de ARS-ISK y ISK-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0878 ISK
1 ISK = 11,393 ARS
1A 2A 2A

Jan 2026

FechaARS-ISKISK-ARS
01 ene. 2026 1 ARS = 0.0864 ISK 1 ISK = 11.5684 ARS
02 ene. 2026 1 ARS = 0.0861 ISK 1 ISK = 11.609 ARS
03 ene. 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
04 ene. 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
05 ene. 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6877 ARS
06 ene. 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6887 ARS
07 ene. 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6443 ARS
08 ene. 2026 1 ARS = 0.0863 ISK 1 ISK = 11.5839 ARS
09 ene. 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5609 ARS
10 ene. 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
11 ene. 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
12 ene. 2026 1 ARS = 0.086 ISK 1 ISK = 11.6274 ARS
13 ene. 2026 1 ARS = 0.0857 ISK 1 ISK = 11.6673 ARS
14 ene. 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6144 ARS
15 ene. 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5614 ARS
16 ene. 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4607 ARS
17 ene. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
18 ene. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
19 ene. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3857 ARS
20 ene. 2026 1 ARS = 0.0866 ISK 1 ISK = 11.5415 ARS
21 ene. 2026 1 ARS = 0.087 ISK 1 ISK = 11.4916 ARS
22 ene. 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4648 ARS
23 ene. 2026 1 ARS = 0.087 ISK 1 ISK = 11.4919 ARS
24 ene. 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
25 ene. 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
26 ene. 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6846 ARS
27 ene. 2026 1 ARS = 0.0849 ISK 1 ISK = 11.783 ARS
28 ene. 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9224 ARS
29 ene. 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9193 ARS
30 ene. 2026 1 ARS = 0.0844 ISK 1 ISK = 11.8552 ARS
31 ene. 2026 1 ARS = 0.0841 ISK 1 ISK = 11.8895 ARS

Feb 2026

FechaARS-ISKISK-ARS
01 feb. 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
02 feb. 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
03 feb. 2026 1 ARS = 0.0847 ISK 1 ISK = 11.809 ARS
04 feb. 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
05 feb. 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
06 feb. 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7297 ARS
07 feb. 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
08 feb. 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
09 feb. 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7199 ARS
10 feb. 2026 1 ARS = 0.086 ISK 1 ISK = 11.6244 ARS
11 feb. 2026 1 ARS = 0.0869 ISK 1 ISK = 11.509 ARS
12 feb. 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4866 ARS
13 feb. 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4274 ARS
14 feb. 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
15 feb. 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
16 feb. 2026 1 ARS = 0.0874 ISK 1 ISK = 11.4365 ARS
17 feb. 2026 1 ARS = 0.0876 ISK 1 ISK = 11.4151 ARS
18 feb. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3922 ARS
19 feb. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3522 ARS
20 feb. 2026 1 ARS = 0.0886 ISK 1 ISK = 11.2911 ARS
21 feb. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
22 feb. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
23 feb. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1826 ARS
24 feb. 2026 1 ARS = 0.0897 ISK 1 ISK = 11.1432 ARS
25 feb. 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2972 ARS
26 feb. 2026 1 ARS = 0.0868 ISK 1 ISK = 11.5208 ARS
27 feb. 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6192 ARS
28 feb. 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS

Mar 2026

FechaARS-ISKISK-ARS
01 mar. 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS
02 mar. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3935 ARS
03 mar. 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2444 ARS
04 mar. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3876 ARS
05 mar. 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2507 ARS
06 mar. 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2501 ARS
07 mar. 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
08 mar. 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3285 ARS
09 mar. 2026 1 ARS = 0.0884 ISK 1 ISK = 11.3156 ARS
10 mar. 2026 1 ARS = 0.088 ISK 1 ISK = 11.3682 ARS
11 mar. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1889 ARS
12 mar. 2026 1 ARS = 0.0898 ISK 1 ISK = 11.1374 ARS
13 mar. 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0986 ARS
14 mar. 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
15 mar. 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0705 ARS
16 mar. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1958 ARS
17 mar. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2013 ARS
18 mar. 2026 1 ARS = 0.0889 ISK 1 ISK = 11.243 ARS
19 mar. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2265 ARS
20 mar. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2197 ARS
21 mar. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
22 mar. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.1974 ARS
23 mar. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
24 mar. 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2558 ARS
25 mar. 2026 1 ARS = 0.0886 ISK 1 ISK = 11.282 ARS
26 mar. 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1262 ARS
27 mar. 2026 1 ARS = 0.091 ISK 1 ISK = 10.9858 ARS
28 mar. 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0932 ARS
29 mar. 2026 1 ARS = 0.09 ISK 1 ISK = 11.1053 ARS
30 mar. 2026 1 ARS = 0.0902 ISK 1 ISK = 11.0842 ARS
31 mar. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.196 ARS

Apr 2026

FechaARS-ISKISK-ARS
01 abr. 2026 1 ARS = 0.0896 ISK 1 ISK = 11.1599 ARS
02 abr. 2026 1 ARS = 0.0901 ISK 1 ISK = 11.0975 ARS
03 abr. 2026 1 ARS = 0.09 ISK 1 ISK = 11.1077 ARS
04 abr. 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
05 abr. 2026 1 ARS = 0.0904 ISK 1 ISK = 11.0577 ARS
06 abr. 2026 1 ARS = 0.0903 ISK 1 ISK = 11.0775 ARS
07 abr. 2026 1 ARS = 0.0893 ISK 1 ISK = 11.2015 ARS
08 abr. 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3345 ARS
09 abr. 2026 1 ARS = 0.0888 ISK 1 ISK = 11.2655 ARS
10 abr. 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2954 ARS
11 abr. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.222 ARS
12 abr. 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2932 ARS
13 abr. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1905 ARS
14 abr. 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1174 ARS
15 abr. 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1868 ARS
16 abr. 2026 1 ARS = 0.09 ISK 1 ISK = 11.1156 ARS
17 abr. 2026 1 ARS = 0.09 ISK 1 ISK = 11.1082 ARS
18 abr. 2026 1 ARS = 0.0899 ISK 1 ISK = 11.1293 ARS
19 abr. 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2133 ARS
20 abr. 2026 1 ARS = 0.0892 ISK 1 ISK = 11.2066 ARS
21 abr. 2026 1 ARS = 0.0884 ISK 1 ISK = 11.311 ARS
22 abr. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2187 ARS
23 abr. 2026 1 ARS = 0.0891 ISK 1 ISK = 11.2237 ARS
24 abr. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
25 abr. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3919 ARS
26 abr. 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3368 ARS
27 abr. 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4241 ARS
28 abr. 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5575 ARS
29 abr. 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4497 ARS
30 abr. 2026 1 ARS = 0.0882 ISK 1 ISK = 11.3346 ARS

May 2026

FechaARS-ISKISK-ARS
01 may. 2026 1 ARS = 0.088 ISK 1 ISK = 11.3595 ARS
02 may. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
03 may. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.354 ARS
04 may. 2026 1 ARS = 0.0883 ISK 1 ISK = 11.3268 ARS
05 may. 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4286 ARS
06 may. 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4289 ARS
07 may. 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3535 ARS
08 may. 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3833 ARS

Información sobre tipos de cambio deARS-ISK y ISK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats