currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-JMD y JMD-ARS - 2025

Tipos de cambio de ARS-JMD y JMD-ARS - 2025

Tipos de cambio de ARS-JMD y JMD-ARS

Compruebe a continuación los tipos de cambio de ARS-JMD y JMD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,1451 JMD
1 JMD = 6,8937 ARS
1A 2A 2A

Jan 2025

FechaARS-JMDJMD-ARS
01 ene. 2025 1 ARS = 0.1509 JMD 1 JMD = 6.6277 ARS
02 ene. 2025 1 ARS = 0.1509 JMD 1 JMD = 6.6251 ARS
03 ene. 2025 1 ARS = 0.151 JMD 1 JMD = 6.6247 ARS
04 ene. 2025 1 ARS = 0.1506 JMD 1 JMD = 6.642 ARS
05 ene. 2025 1 ARS = 0.1506 JMD 1 JMD = 6.642 ARS
06 ene. 2025 1 ARS = 0.1513 JMD 1 JMD = 6.6098 ARS
07 ene. 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6128 ARS
08 ene. 2025 1 ARS = 0.1514 JMD 1 JMD = 6.6034 ARS
09 ene. 2025 1 ARS = 0.1514 JMD 1 JMD = 6.6059 ARS
10 ene. 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6125 ARS
11 ene. 2025 1 ARS = 0.1521 JMD 1 JMD = 6.5754 ARS
12 ene. 2025 1 ARS = 0.1521 JMD 1 JMD = 6.5754 ARS
13 ene. 2025 1 ARS = 0.1513 JMD 1 JMD = 6.611 ARS
14 ene. 2025 1 ARS = 0.1508 JMD 1 JMD = 6.6298 ARS
15 ene. 2025 1 ARS = 0.1502 JMD 1 JMD = 6.656 ARS
16 ene. 2025 1 ARS = 0.1512 JMD 1 JMD = 6.6116 ARS
17 ene. 2025 1 ARS = 0.1517 JMD 1 JMD = 6.5915 ARS
18 ene. 2025 1 ARS = 0.1522 JMD 1 JMD = 6.5707 ARS
19 ene. 2025 1 ARS = 0.1517 JMD 1 JMD = 6.5902 ARS
20 ene. 2025 1 ARS = 0.1519 JMD 1 JMD = 6.5844 ARS
21 ene. 2025 1 ARS = 0.1507 JMD 1 JMD = 6.6346 ARS
22 ene. 2025 1 ARS = 0.1498 JMD 1 JMD = 6.6738 ARS
23 ene. 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6548 ARS
24 ene. 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6535 ARS
25 ene. 2025 1 ARS = 0.1502 JMD 1 JMD = 6.657 ARS
26 ene. 2025 1 ARS = 0.1503 JMD 1 JMD = 6.6555 ARS
27 ene. 2025 1 ARS = 0.1505 JMD 1 JMD = 6.6462 ARS
28 ene. 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6637 ARS
29 ene. 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6701 ARS
30 ene. 2025 1 ARS = 0.15 JMD 1 JMD = 6.6674 ARS
31 ene. 2025 1 ARS = 0.15 JMD 1 JMD = 6.6681 ARS

Feb 2025

FechaARS-JMDJMD-ARS
01 feb. 2025 1 ARS = 0.15 JMD 1 JMD = 6.6662 ARS
02 feb. 2025 1 ARS = 0.15 JMD 1 JMD = 6.6656 ARS
03 feb. 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6714 ARS
04 feb. 2025 1 ARS = 0.1495 JMD 1 JMD = 6.6883 ARS
05 feb. 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6696 ARS
06 feb. 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6634 ARS
07 feb. 2025 1 ARS = 0.15 JMD 1 JMD = 6.6652 ARS
08 feb. 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6698 ARS
09 feb. 2025 1 ARS = 0.1499 JMD 1 JMD = 6.6698 ARS
10 feb. 2025 1 ARS = 0.1501 JMD 1 JMD = 6.6611 ARS
11 feb. 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7082 ARS
12 feb. 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7029 ARS
13 feb. 2025 1 ARS = 0.1487 JMD 1 JMD = 6.7247 ARS
14 feb. 2025 1 ARS = 0.1495 JMD 1 JMD = 6.6879 ARS
15 feb. 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7041 ARS
16 feb. 2025 1 ARS = 0.1494 JMD 1 JMD = 6.693 ARS
17 feb. 2025 1 ARS = 0.1496 JMD 1 JMD = 6.6845 ARS
18 feb. 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7055 ARS
19 feb. 2025 1 ARS = 0.1488 JMD 1 JMD = 6.7216 ARS
20 feb. 2025 1 ARS = 0.149 JMD 1 JMD = 6.7117 ARS
21 feb. 2025 1 ARS = 0.1491 JMD 1 JMD = 6.7088 ARS
22 feb. 2025 1 ARS = 0.1492 JMD 1 JMD = 6.7027 ARS
23 feb. 2025 1 ARS = 0.149 JMD 1 JMD = 6.7121 ARS
24 feb. 2025 1 ARS = 0.149 JMD 1 JMD = 6.7126 ARS
25 feb. 2025 1 ARS = 0.1487 JMD 1 JMD = 6.7272 ARS
26 feb. 2025 1 ARS = 0.1485 JMD 1 JMD = 6.7322 ARS
27 feb. 2025 1 ARS = 0.1481 JMD 1 JMD = 6.75 ARS
28 feb. 2025 1 ARS = 0.1483 JMD 1 JMD = 6.7414 ARS

Mar 2025

FechaARS-JMDJMD-ARS
01 mar. 2025 1 ARS = 0.1482 JMD 1 JMD = 6.7484 ARS
02 mar. 2025 1 ARS = 0.147 JMD 1 JMD = 6.8006 ARS
03 mar. 2025 1 ARS = 0.1474 JMD 1 JMD = 6.782 ARS
04 mar. 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7793 ARS
05 mar. 2025 1 ARS = 0.1474 JMD 1 JMD = 6.785 ARS
06 mar. 2025 1 ARS = 0.1474 JMD 1 JMD = 6.7852 ARS
07 mar. 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7815 ARS
08 mar. 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8073 ARS
09 mar. 2025 1 ARS = 0.1474 JMD 1 JMD = 6.7849 ARS
10 mar. 2025 1 ARS = 0.1475 JMD 1 JMD = 6.7799 ARS
11 mar. 2025 1 ARS = 0.1472 JMD 1 JMD = 6.7937 ARS
12 mar. 2025 1 ARS = 0.1476 JMD 1 JMD = 6.7771 ARS
13 mar. 2025 1 ARS = 0.148 JMD 1 JMD = 6.7566 ARS
14 mar. 2025 1 ARS = 0.1473 JMD 1 JMD = 6.7898 ARS
15 mar. 2025 1 ARS = 0.1471 JMD 1 JMD = 6.7992 ARS
16 mar. 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8136 ARS
17 mar. 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8052 ARS
18 mar. 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8271 ARS
19 mar. 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8258 ARS
20 mar. 2025 1 ARS = 0.1464 JMD 1 JMD = 6.8294 ARS
21 mar. 2025 1 ARS = 0.1465 JMD 1 JMD = 6.8249 ARS
22 mar. 2025 1 ARS = 0.147 JMD 1 JMD = 6.8039 ARS
23 mar. 2025 1 ARS = 0.1476 JMD 1 JMD = 6.7742 ARS
24 mar. 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8144 ARS
25 mar. 2025 1 ARS = 0.1466 JMD 1 JMD = 6.8225 ARS
26 mar. 2025 1 ARS = 0.1466 JMD 1 JMD = 6.8226 ARS
27 mar. 2025 1 ARS = 0.1464 JMD 1 JMD = 6.829 ARS
28 mar. 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8147 ARS
29 mar. 2025 1 ARS = 0.1482 JMD 1 JMD = 6.7476 ARS
30 mar. 2025 1 ARS = 0.1486 JMD 1 JMD = 6.7313 ARS
31 mar. 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8068 ARS

Apr 2025

FechaARS-JMDJMD-ARS
01 abr. 2025 1 ARS = 0.1459 JMD 1 JMD = 6.8551 ARS
02 abr. 2025 1 ARS = 0.1471 JMD 1 JMD = 6.7972 ARS
03 abr. 2025 1 ARS = 0.1452 JMD 1 JMD = 6.8856 ARS
04 abr. 2025 1 ARS = 0.1464 JMD 1 JMD = 6.8287 ARS
05 abr. 2025 1 ARS = 0.1479 JMD 1 JMD = 6.7604 ARS
06 abr. 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8124 ARS
07 abr. 2025 1 ARS = 0.147 JMD 1 JMD = 6.8043 ARS
08 abr. 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8165 ARS
09 abr. 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8089 ARS
10 abr. 2025 1 ARS = 0.1467 JMD 1 JMD = 6.816 ARS
11 abr. 2025 1 ARS = 0.1469 JMD 1 JMD = 6.8085 ARS
12 abr. 2025 1 ARS = 0.1473 JMD 1 JMD = 6.7903 ARS
13 abr. 2025 1 ARS = 0.1468 JMD 1 JMD = 6.8101 ARS
14 abr. 2025 1 ARS = 0.1467 JMD 1 JMD = 6.8168 ARS
15 abr. 2025 1 ARS = 0.1324 JMD 1 JMD = 7.5545 ARS
16 abr. 2025 1 ARS = 0.1321 JMD 1 JMD = 7.5706 ARS
17 abr. 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2041 ARS
18 abr. 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
19 abr. 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
20 abr. 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
21 abr. 2025 1 ARS = 0.1388 JMD 1 JMD = 7.2039 ARS
22 abr. 2025 1 ARS = 0.1451 JMD 1 JMD = 6.8932 ARS
23 abr. 2025 1 ARS = 0.1433 JMD 1 JMD = 6.9792 ARS
24 abr. 2025 1 ARS = 0.136 JMD 1 JMD = 7.3503 ARS
25 abr. 2025 1 ARS = 0.1347 JMD 1 JMD = 7.4217 ARS
26 abr. 2025 1 ARS = 0.136 JMD 1 JMD = 7.3533 ARS
27 abr. 2025 1 ARS = 0.136 JMD 1 JMD = 7.3533 ARS
28 abr. 2025 1 ARS = 0.1356 JMD 1 JMD = 7.3761 ARS
29 abr. 2025 1 ARS = 0.1344 JMD 1 JMD = 7.439 ARS
30 abr. 2025 1 ARS = 0.1358 JMD 1 JMD = 7.3612 ARS

May 2025

FechaARS-JMDJMD-ARS
01 may. 2025 1 ARS = 0.1359 JMD 1 JMD = 7.3559 ARS
02 may. 2025 1 ARS = 0.1353 JMD 1 JMD = 7.3913 ARS
03 may. 2025 1 ARS = 0.1357 JMD 1 JMD = 7.3717 ARS
04 may. 2025 1 ARS = 0.1352 JMD 1 JMD = 7.3937 ARS
05 may. 2025 1 ARS = 0.1351 JMD 1 JMD = 7.4009 ARS
06 may. 2025 1 ARS = 0.1318 JMD 1 JMD = 7.5869 ARS
07 may. 2025 1 ARS = 0.1328 JMD 1 JMD = 7.5302 ARS
08 may. 2025 1 ARS = 0.1385 JMD 1 JMD = 7.2218 ARS
09 may. 2025 1 ARS = 0.1428 JMD 1 JMD = 7.0015 ARS
10 may. 2025 1 ARS = 0.141 JMD 1 JMD = 7.0921 ARS
11 may. 2025 1 ARS = 0.1429 JMD 1 JMD = 6.9988 ARS
12 may. 2025 1 ARS = 0.1407 JMD 1 JMD = 7.1068 ARS
13 may. 2025 1 ARS = 0.1409 JMD 1 JMD = 7.0995 ARS
14 may. 2025 1 ARS = 0.1421 JMD 1 JMD = 7.0392 ARS
15 may. 2025 1 ARS = 0.141 JMD 1 JMD = 7.0931 ARS
16 may. 2025 1 ARS = 0.14 JMD 1 JMD = 7.1418 ARS
17 may. 2025 1 ARS = 0.1401 JMD 1 JMD = 7.1386 ARS
18 may. 2025 1 ARS = 0.1401 JMD 1 JMD = 7.1386 ARS
19 may. 2025 1 ARS = 0.1395 JMD 1 JMD = 7.1685 ARS
20 may. 2025 1 ARS = 0.1396 JMD 1 JMD = 7.1633 ARS
21 may. 2025 1 ARS = 0.139 JMD 1 JMD = 7.1922 ARS
22 may. 2025 1 ARS = 0.1386 JMD 1 JMD = 7.2173 ARS
23 may. 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1471 ARS
24 may. 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1501 ARS
25 may. 2025 1 ARS = 0.1399 JMD 1 JMD = 7.1501 ARS
26 may. 2025 1 ARS = 0.1405 JMD 1 JMD = 7.116 ARS
27 may. 2025 1 ARS = 0.1391 JMD 1 JMD = 7.1896 ARS
28 may. 2025 1 ARS = 0.1378 JMD 1 JMD = 7.2577 ARS
29 may. 2025 1 ARS = 0.1374 JMD 1 JMD = 7.2796 ARS
30 may. 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4318 ARS
31 may. 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4294 ARS

Jun 2025

FechaARS-JMDJMD-ARS
01 jun. 2025 1 ARS = 0.1346 JMD 1 JMD = 7.4275 ARS
02 jun. 2025 1 ARS = 0.1342 JMD 1 JMD = 7.4521 ARS

Información sobre tipos de cambio deARS-JMD y JMD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats