> Tipos de cambio de ARS-JPY y JPY-ARS - 2025

Tipos de cambio de ARS-JPY y JPY-ARS - 2025

Tipos de cambio de ARS-JPY y JPY-ARS

Compruebe a continuación los tipos de cambio de ARS-JPY y JPY-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,1373 JPY

1 JPY = 7,2836 ARS

1A 2A 2A

ARS frente a JPYJPY frente a ARS

Jan 2025

Fecha	ARS-JPY	JPY-ARS
01 ene. 2025	1 ARS = 0.1526 JPY	1 JPY = 6.5535 ARS
02 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5646 ARS
03 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5666 ARS
04 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5679 ARS
05 ene. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5636 ARS
06 ene. 2025	1 ARS = 0.1517 JPY	1 JPY = 6.5908 ARS
07 ene. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5598 ARS
08 ene. 2025	1 ARS = 0.1531 JPY	1 JPY = 6.5316 ARS
09 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5655 ARS
10 ene. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.563 ARS
11 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5669 ARS
12 ene. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5649 ARS
13 ene. 2025	1 ARS = 0.1515 JPY	1 JPY = 6.5986 ARS
14 ene. 2025	1 ARS = 0.1519 JPY	1 JPY = 6.5837 ARS
15 ene. 2025	1 ARS = 0.1508 JPY	1 JPY = 6.6308 ARS
16 ene. 2025	1 ARS = 0.1499 JPY	1 JPY = 6.6702 ARS
17 ene. 2025	1 ARS = 0.1494 JPY	1 JPY = 6.6941 ARS
18 ene. 2025	1 ARS = 0.1506 JPY	1 JPY = 6.6416 ARS
19 ene. 2025	1 ARS = 0.1501 JPY	1 JPY = 6.6623 ARS
20 ene. 2025	1 ARS = 0.1498 JPY	1 JPY = 6.6744 ARS
21 ene. 2025	1 ARS = 0.149 JPY	1 JPY = 6.7126 ARS
22 ene. 2025	1 ARS = 0.1491 JPY	1 JPY = 6.7079 ARS
23 ene. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6976 ARS
24 ene. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6972 ARS
25 ene. 2025	1 ARS = 0.1492 JPY	1 JPY = 6.7008 ARS
26 ene. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6991 ARS
27 ene. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7859 ARS
28 ene. 2025	1 ARS = 0.1479 JPY	1 JPY = 6.7626 ARS
29 ene. 2025	1 ARS = 0.148 JPY	1 JPY = 6.759 ARS
30 ene. 2025	1 ARS = 0.1467 JPY	1 JPY = 6.8177 ARS
31 ene. 2025	1 ARS = 0.1473 JPY	1 JPY = 6.7904 ARS

Feb 2025

Fecha	ARS-JPY	JPY-ARS
01 feb. 2025	1 ARS = 0.1477 JPY	1 JPY = 6.7713 ARS
02 feb. 2025	1 ARS = 0.1475 JPY	1 JPY = 6.7819 ARS
03 feb. 2025	1 ARS = 0.147 JPY	1 JPY = 6.8035 ARS
04 feb. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7845 ARS
05 feb. 2025	1 ARS = 0.1452 JPY	1 JPY = 6.8886 ARS
06 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9174 ARS
07 feb. 2025	1 ARS = 0.1444 JPY	1 JPY = 6.926 ARS
08 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
09 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
10 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.928 ARS
11 feb. 2025	1 ARS = 0.1442 JPY	1 JPY = 6.9332 ARS
12 feb. 2025	1 ARS = 0.1455 JPY	1 JPY = 6.8724 ARS
13 feb. 2025	1 ARS = 0.1456 JPY	1 JPY = 6.868 ARS
14 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9142 ARS
15 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.9307 ARS
16 feb. 2025	1 ARS = 0.1445 JPY	1 JPY = 6.9193 ARS
17 feb. 2025	1 ARS = 0.1434 JPY	1 JPY = 6.9745 ARS
18 feb. 2025	1 ARS = 0.1432 JPY	1 JPY = 6.9823 ARS
19 feb. 2025	1 ARS = 0.1435 JPY	1 JPY = 6.9671 ARS
20 feb. 2025	1 ARS = 0.1417 JPY	1 JPY = 7.0559 ARS
21 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.042 ARS
22 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.088 ARS
23 feb. 2025	1 ARS = 0.1409 JPY	1 JPY = 7.0979 ARS
24 feb. 2025	1 ARS = 0.1415 JPY	1 JPY = 7.0649 ARS
25 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0848 ARS
26 feb. 2025	1 ARS = 0.141 JPY	1 JPY = 7.0926 ARS
27 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0881 ARS
28 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.0429 ARS

Mar 2025

Fecha	ARS-JPY	JPY-ARS
01 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0598 ARS
02 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0641 ARS
03 mar. 2025	1 ARS = 0.1421 JPY	1 JPY = 7.0378 ARS
04 mar. 2025	1 ARS = 0.1392 JPY	1 JPY = 7.182 ARS
05 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.1262 ARS
06 mar. 2025	1 ARS = 0.1387 JPY	1 JPY = 7.2122 ARS
07 mar. 2025	1 ARS = 0.1389 JPY	1 JPY = 7.1971 ARS
08 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1933 ARS
09 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
10 mar. 2025	1 ARS = 0.138 JPY	1 JPY = 7.2447 ARS
11 mar. 2025	1 ARS = 0.1385 JPY	1 JPY = 7.222 ARS
12 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1602 ARS
13 mar. 2025	1 ARS = 0.1388 JPY	1 JPY = 7.2032 ARS
14 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.171 ARS
15 mar. 2025	1 ARS = 0.1399 JPY	1 JPY = 7.1465 ARS
16 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1576 ARS
17 mar. 2025	1 ARS = 0.1396 JPY	1 JPY = 7.163 ARS
18 mar. 2025	1 ARS = 0.1404 JPY	1 JPY = 7.1217 ARS
19 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1346 ARS
20 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1938 ARS
21 mar. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.1906 ARS
22 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.113 ARS
23 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.1147 ARS
24 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1331 ARS
25 mar. 2025	1 ARS = 0.1405 JPY	1 JPY = 7.1185 ARS
26 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.127 ARS
27 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1052 ARS
28 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1094 ARS
29 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
30 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
31 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.1697 ARS

Apr 2025

Fecha	ARS-JPY	JPY-ARS
01 abr. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
02 abr. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.191 ARS
03 abr. 2025	1 ARS = 0.1363 JPY	1 JPY = 7.3354 ARS
04 abr. 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
05 abr. 2025	1 ARS = 0.137 JPY	1 JPY = 7.3011 ARS
06 abr. 2025	1 ARS = 0.1359 JPY	1 JPY = 7.3573 ARS
07 abr. 2025	1 ARS = 0.1364 JPY	1 JPY = 7.3324 ARS
08 abr. 2025	1 ARS = 0.1366 JPY	1 JPY = 7.3205 ARS
09 abr. 2025	1 ARS = 0.1347 JPY	1 JPY = 7.4265 ARS
10 abr. 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
11 abr. 2025	1 ARS = 0.1325 JPY	1 JPY = 7.546 ARS
12 abr. 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4839 ARS
13 abr. 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4855 ARS
14 abr. 2025	1 ARS = 0.1331 JPY	1 JPY = 7.5156 ARS
15 abr. 2025	1 ARS = 0.1196 JPY	1 JPY = 8.3592 ARS
16 abr. 2025	1 ARS = 0.119 JPY	1 JPY = 8.4003 ARS
17 abr. 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9791 ARS
18 abr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
19 abr. 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0042 ARS
20 abr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
21 abr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
22 abr. 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7888 ARS
23 abr. 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7882 ARS
24 abr. 2025	1 ARS = 0.1225 JPY	1 JPY = 8.1601 ARS
25 abr. 2025	1 ARS = 0.122 JPY	1 JPY = 8.1967 ARS
26 abr. 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0994 ARS
27 abr. 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0995 ARS
28 abr. 2025	1 ARS = 0.1226 JPY	1 JPY = 8.1559 ARS
29 abr. 2025	1 ARS = 0.1211 JPY	1 JPY = 8.2552 ARS
30 abr. 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1474 ARS

May 2025

Fecha	ARS-JPY	JPY-ARS
01 may. 2025	1 ARS = 0.1236 JPY	1 JPY = 8.0923 ARS
02 may. 2025	1 ARS = 0.1232 JPY	1 JPY = 8.1172 ARS
03 may. 2025	1 ARS = 0.1237 JPY	1 JPY = 8.0865 ARS
04 may. 2025	1 ARS = 0.1233 JPY	1 JPY = 8.1081 ARS
05 may. 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1511 ARS
06 may. 2025	1 ARS = 0.1189 JPY	1 JPY = 8.4136 ARS
07 may. 2025	1 ARS = 0.1199 JPY	1 JPY = 8.3376 ARS
08 may. 2025	1 ARS = 0.1264 JPY	1 JPY = 7.9111 ARS
09 may. 2025	1 ARS = 0.1305 JPY	1 JPY = 7.6615 ARS
10 may. 2025	1 ARS = 0.129 JPY	1 JPY = 7.7514 ARS
11 may. 2025	1 ARS = 0.1308 JPY	1 JPY = 7.6466 ARS
12 may. 2025	1 ARS = 0.1313 JPY	1 JPY = 7.6142 ARS
13 may. 2025	1 ARS = 0.131 JPY	1 JPY = 7.6363 ARS
14 may. 2025	1 ARS = 0.1299 JPY	1 JPY = 7.7012 ARS
15 may. 2025	1 ARS = 0.129 JPY	1 JPY = 7.7497 ARS
16 may. 2025	1 ARS = 0.1279 JPY	1 JPY = 7.8169 ARS
17 may. 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8385 ARS
18 may. 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8389 ARS
19 may. 2025	1 ARS = 0.1268 JPY	1 JPY = 7.8839 ARS
20 may. 2025	1 ARS = 0.127 JPY	1 JPY = 7.8738 ARS
21 may. 2025	1 ARS = 0.1258 JPY	1 JPY = 7.9478 ARS
22 may. 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9785 ARS
23 may. 2025	1 ARS = 0.1259 JPY	1 JPY = 7.9436 ARS
24 may. 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9565 ARS
25 may. 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9568 ARS
26 may. 2025	1 ARS = 0.1263 JPY	1 JPY = 7.9193 ARS
27 may. 2025	1 ARS = 0.126 JPY	1 JPY = 7.9356 ARS
28 may. 2025	1 ARS = 0.1248 JPY	1 JPY = 8.0155 ARS
29 may. 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0086 ARS
30 may. 2025	1 ARS = 0.1215 JPY	1 JPY = 8.2315 ARS
31 may. 2025	1 ARS = 0.1217 JPY	1 JPY = 8.216 ARS

Jun 2025

Fecha	ARS-JPY	JPY-ARS
01 jun. 2025	1 ARS = 0.1219 JPY	1 JPY = 8.2038 ARS

Información sobre tipos de cambio deARS-JPY y JPY-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias