> Tipos de cambio de ARS-KES y KES-ARS - 2024

Tipos de cambio de ARS-KES y KES-ARS - 2024

Tipos de cambio de ARS-KES y KES-ARS

Compruebe a continuación los tipos de cambio de ARS-KES y KES-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,1473 KES

1 KES = 6,7898 ARS

1A 2A 2A

ARS frente a KESKES frente a ARS

Jan 2024

Fecha	ARS-KES	KES-ARS
01 ene. 2024	1 ARS = 0.1944 KES	1 KES = 5.1436 ARS
02 ene. 2024	1 ARS = 0.1944 KES	1 KES = 5.1429 ARS
03 ene. 2024	1 ARS = 0.1938 KES	1 KES = 5.1606 ARS
04 ene. 2024	1 ARS = 0.1945 KES	1 KES = 5.1419 ARS
05 ene. 2024	1 ARS = 0.194 KES	1 KES = 5.1541 ARS
06 ene. 2024	1 ARS = 0.1912 KES	1 KES = 5.2294 ARS
07 ene. 2024	1 ARS = 0.1912 KES	1 KES = 5.2294 ARS
08 ene. 2024	1 ARS = 0.1939 KES	1 KES = 5.1574 ARS
09 ene. 2024	1 ARS = 0.194 KES	1 KES = 5.1546 ARS
10 ene. 2024	1 ARS = 0.1942 KES	1 KES = 5.1501 ARS
11 ene. 2024	1 ARS = 0.195 KES	1 KES = 5.128 ARS
12 ene. 2024	1 ARS = 0.1947 KES	1 KES = 5.1352 ARS
13 ene. 2024	1 ARS = 0.1939 KES	1 KES = 5.1567 ARS
14 ene. 2024	1 ARS = 0.1939 KES	1 KES = 5.1567 ARS
15 ene. 2024	1 ARS = 0.1957 KES	1 KES = 5.1106 ARS
16 ene. 2024	1 ARS = 0.1955 KES	1 KES = 5.1153 ARS
17 ene. 2024	1 ARS = 0.1967 KES	1 KES = 5.0851 ARS
18 ene. 2024	1 ARS = 0.1974 KES	1 KES = 5.0653 ARS
19 ene. 2024	1 ARS = 0.1976 KES	1 KES = 5.0601 ARS
20 ene. 2024	1 ARS = 0.1941 KES	1 KES = 5.1527 ARS
21 ene. 2024	1 ARS = 0.1944 KES	1 KES = 5.1445 ARS
22 ene. 2024	1 ARS = 0.1982 KES	1 KES = 5.0456 ARS
23 ene. 2024	1 ARS = 0.198 KES	1 KES = 5.0517 ARS
24 ene. 2024	1 ARS = 0.198 KES	1 KES = 5.051 ARS
25 ene. 2024	1 ARS = 0.1975 KES	1 KES = 5.0626 ARS
26 ene. 2024	1 ARS = 0.197 KES	1 KES = 5.0759 ARS
27 ene. 2024	1 ARS = 0.1978 KES	1 KES = 5.0563 ARS
28 ene. 2024	1 ARS = 0.1974 KES	1 KES = 5.0649 ARS
29 ene. 2024	1 ARS = 0.1967 KES	1 KES = 5.085 ARS
30 ene. 2024	1 ARS = 0.1962 KES	1 KES = 5.0979 ARS
31 ene. 2024	1 ARS = 0.1943 KES	1 KES = 5.1479 ARS

Feb 2024

Fecha	ARS-KES	KES-ARS
01 feb. 2024	1 ARS = 0.1941 KES	1 KES = 5.1518 ARS
02 feb. 2024	1 ARS = 0.194 KES	1 KES = 5.1548 ARS
03 feb. 2024	1 ARS = 0.1943 KES	1 KES = 5.1459 ARS
04 feb. 2024	1 ARS = 0.1943 KES	1 KES = 5.1459 ARS
05 feb. 2024	1 ARS = 0.1979 KES	1 KES = 5.0522 ARS
06 feb. 2024	1 ARS = 0.1935 KES	1 KES = 5.1686 ARS
07 feb. 2024	1 ARS = 0.1934 KES	1 KES = 5.1716 ARS
08 feb. 2024	1 ARS = 0.1926 KES	1 KES = 5.1919 ARS
09 feb. 2024	1 ARS = 0.1919 KES	1 KES = 5.2117 ARS
10 feb. 2024	1 ARS = 0.1956 KES	1 KES = 5.112 ARS
11 feb. 2024	1 ARS = 0.1956 KES	1 KES = 5.112 ARS
12 feb. 2024	1 ARS = 0.1909 KES	1 KES = 5.2372 ARS
13 feb. 2024	1 ARS = 0.1882 KES	1 KES = 5.3123 ARS
14 feb. 2024	1 ARS = 0.1805 KES	1 KES = 5.5412 ARS
15 feb. 2024	1 ARS = 0.1743 KES	1 KES = 5.7356 ARS
16 feb. 2024	1 ARS = 0.1743 KES	1 KES = 5.7383 ARS
17 feb. 2024	1 ARS = 0.1743 KES	1 KES = 5.7363 ARS
18 feb. 2024	1 ARS = 0.1696 KES	1 KES = 5.8979 ARS
19 feb. 2024	1 ARS = 0.1694 KES	1 KES = 5.9023 ARS
20 feb. 2024	1 ARS = 0.1738 KES	1 KES = 5.7541 ARS
21 feb. 2024	1 ARS = 0.1725 KES	1 KES = 5.7987 ARS
22 feb. 2024	1 ARS = 0.1747 KES	1 KES = 5.723 ARS
23 feb. 2024	1 ARS = 0.1734 KES	1 KES = 5.7659 ARS
24 feb. 2024	1 ARS = 0.1712 KES	1 KES = 5.8413 ARS
25 feb. 2024	1 ARS = 0.1712 KES	1 KES = 5.8413 ARS
26 feb. 2024	1 ARS = 0.1731 KES	1 KES = 5.7777 ARS
27 feb. 2024	1 ARS = 0.1742 KES	1 KES = 5.7417 ARS
28 feb. 2024	1 ARS = 0.1741 KES	1 KES = 5.7453 ARS
29 feb. 2024	1 ARS = 0.1745 KES	1 KES = 5.7296 ARS

Mar 2024

Fecha	ARS-KES	KES-ARS
01 mar. 2024	1 ARS = 0.1732 KES	1 KES = 5.7722 ARS
02 mar. 2024	1 ARS = 0.1711 KES	1 KES = 5.8459 ARS
03 mar. 2024	1 ARS = 0.1711 KES	1 KES = 5.8459 ARS
04 mar. 2024	1 ARS = 0.1712 KES	1 KES = 5.8418 ARS
05 mar. 2024	1 ARS = 0.1692 KES	1 KES = 5.9108 ARS
06 mar. 2024	1 ARS = 0.1691 KES	1 KES = 5.9143 ARS
07 mar. 2024	1 ARS = 0.1684 KES	1 KES = 5.938 ARS
08 mar. 2024	1 ARS = 0.1653 KES	1 KES = 6.048 ARS
09 mar. 2024	1 ARS = 0.1704 KES	1 KES = 5.8688 ARS
10 mar. 2024	1 ARS = 0.1707 KES	1 KES = 5.8584 ARS
11 mar. 2024	1 ARS = 0.1641 KES	1 KES = 6.0938 ARS
12 mar. 2024	1 ARS = 0.1638 KES	1 KES = 6.106 ARS
13 mar. 2024	1 ARS = 0.1618 KES	1 KES = 6.1799 ARS
14 mar. 2024	1 ARS = 0.1582 KES	1 KES = 6.3217 ARS
15 mar. 2024	1 ARS = 0.1581 KES	1 KES = 6.3248 ARS
16 mar. 2024	1 ARS = 0.1618 KES	1 KES = 6.1824 ARS
17 mar. 2024	1 ARS = 0.1617 KES	1 KES = 6.1836 ARS
18 mar. 2024	1 ARS = 0.1572 KES	1 KES = 6.3601 ARS
19 mar. 2024	1 ARS = 0.156 KES	1 KES = 6.4115 ARS
20 mar. 2024	1 ARS = 0.1553 KES	1 KES = 6.4395 ARS
21 mar. 2024	1 ARS = 0.1551 KES	1 KES = 6.4471 ARS
22 mar. 2024	1 ARS = 0.155 KES	1 KES = 6.453 ARS
23 mar. 2024	1 ARS = 0.1551 KES	1 KES = 6.4467 ARS
24 mar. 2024	1 ARS = 0.1551 KES	1 KES = 6.4476 ARS
25 mar. 2024	1 ARS = 0.1544 KES	1 KES = 6.4748 ARS
26 mar. 2024	1 ARS = 0.1541 KES	1 KES = 6.4902 ARS
27 mar. 2024	1 ARS = 0.1542 KES	1 KES = 6.4831 ARS
28 mar. 2024	1 ARS = 0.1536 KES	1 KES = 6.5104 ARS
29 mar. 2024	1 ARS = 0.1547 KES	1 KES = 6.4637 ARS
30 mar. 2024	1 ARS = 0.1545 KES	1 KES = 6.472 ARS
31 mar. 2024	1 ARS = 0.1545 KES	1 KES = 6.472 ARS

Apr 2024

Fecha	ARS-KES	KES-ARS
01 abr. 2024	1 ARS = 0.1543 KES	1 KES = 6.479 ARS
02 abr. 2024	1 ARS = 0.1534 KES	1 KES = 6.5208 ARS
03 abr. 2024	1 ARS = 0.1528 KES	1 KES = 6.5459 ARS
04 abr. 2024	1 ARS = 0.1516 KES	1 KES = 6.5967 ARS
05 abr. 2024	1 ARS = 0.1509 KES	1 KES = 6.6291 ARS
06 abr. 2024	1 ARS = 0.1509 KES	1 KES = 6.6288 ARS
07 abr. 2024	1 ARS = 0.1509 KES	1 KES = 6.6288 ARS
08 abr. 2024	1 ARS = 0.1508 KES	1 KES = 6.632 ARS
09 abr. 2024	1 ARS = 0.1504 KES	1 KES = 6.6478 ARS
10 abr. 2024	1 ARS = 0.1505 KES	1 KES = 6.6446 ARS
11 abr. 2024	1 ARS = 0.1502 KES	1 KES = 6.6562 ARS
12 abr. 2024	1 ARS = 0.1502 KES	1 KES = 6.6571 ARS
13 abr. 2024	1 ARS = 0.1504 KES	1 KES = 6.6481 ARS
14 abr. 2024	1 ARS = 0.1473 KES	1 KES = 6.7901 ARS
15 abr. 2024	1 ARS = 0.1511 KES	1 KES = 6.6163 ARS
16 abr. 2024	1 ARS = 0.1515 KES	1 KES = 6.6025 ARS
17 abr. 2024	1 ARS = 0.1514 KES	1 KES = 6.606 ARS
18 abr. 2024	1 ARS = 0.153 KES	1 KES = 6.5356 ARS
19 abr. 2024	1 ARS = 0.1529 KES	1 KES = 6.5394 ARS
20 abr. 2024	1 ARS = 0.1508 KES	1 KES = 6.6313 ARS
21 abr. 2024	1 ARS = 0.1512 KES	1 KES = 6.6141 ARS
22 abr. 2024	1 ARS = 0.1539 KES	1 KES = 6.4989 ARS
23 abr. 2024	1 ARS = 0.1542 KES	1 KES = 6.4854 ARS
24 abr. 2024	1 ARS = 0.1547 KES	1 KES = 6.4647 ARS
25 abr. 2024	1 ARS = 0.1546 KES	1 KES = 6.4685 ARS
26 abr. 2024	1 ARS = 0.1545 KES	1 KES = 6.4722 ARS
27 abr. 2024	1 ARS = 0.1516 KES	1 KES = 6.5945 ARS
28 abr. 2024	1 ARS = 0.1516 KES	1 KES = 6.5945 ARS
29 abr. 2024	1 ARS = 0.1543 KES	1 KES = 6.4797 ARS
30 abr. 2024	1 ARS = 0.154 KES	1 KES = 6.4945 ARS

May 2024

Fecha	ARS-KES	KES-ARS
01 may. 2024	1 ARS = 0.1512 KES	1 KES = 6.6139 ARS
02 may. 2024	1 ARS = 0.1541 KES	1 KES = 6.4905 ARS
03 may. 2024	1 ARS = 0.1531 KES	1 KES = 6.5298 ARS
04 may. 2024	1 ARS = 0.1505 KES	1 KES = 6.643 ARS
05 may. 2024	1 ARS = 0.1505 KES	1 KES = 6.643 ARS
06 may. 2024	1 ARS = 0.1525 KES	1 KES = 6.5578 ARS
07 may. 2024	1 ARS = 0.1517 KES	1 KES = 6.5927 ARS
08 may. 2024	1 ARS = 0.1493 KES	1 KES = 6.6977 ARS
09 may. 2024	1 ARS = 0.1486 KES	1 KES = 6.731 ARS
10 may. 2024	1 ARS = 0.149 KES	1 KES = 6.7114 ARS
11 may. 2024	1 ARS = 0.1492 KES	1 KES = 6.7042 ARS
12 may. 2024	1 ARS = 0.149 KES	1 KES = 6.711 ARS
13 may. 2024	1 ARS = 0.1485 KES	1 KES = 6.7352 ARS
14 may. 2024	1 ARS = 0.147 KES	1 KES = 6.8019 ARS
15 may. 2024	1 ARS = 0.1473 KES	1 KES = 6.7902 ARS
16 may. 2024	1 ARS = 0.1475 KES	1 KES = 6.7812 ARS
17 may. 2024	1 ARS = 0.1475 KES	1 KES = 6.7787 ARS
18 may. 2024	1 ARS = 0.1467 KES	1 KES = 6.8173 ARS
19 may. 2024	1 ARS = 0.1472 KES	1 KES = 6.7912 ARS
20 may. 2024	1 ARS = 0.1483 KES	1 KES = 6.7436 ARS
21 may. 2024	1 ARS = 0.148 KES	1 KES = 6.7587 ARS
22 may. 2024	1 ARS = 0.1484 KES	1 KES = 6.7368 ARS
23 may. 2024	1 ARS = 0.1489 KES	1 KES = 6.7177 ARS
24 may. 2024	1 ARS = 0.1491 KES	1 KES = 6.7063 ARS
25 may. 2024	1 ARS = 0.1464 KES	1 KES = 6.8301 ARS
26 may. 2024	1 ARS = 0.1466 KES	1 KES = 6.822 ARS
27 may. 2024	1 ARS = 0.1493 KES	1 KES = 6.6972 ARS
28 may. 2024	1 ARS = 0.1483 KES	1 KES = 6.7436 ARS
29 may. 2024	1 ARS = 0.1472 KES	1 KES = 6.7947 ARS
30 may. 2024	1 ARS = 0.1457 KES	1 KES = 6.8611 ARS
31 may. 2024	1 ARS = 0.1459 KES	1 KES = 6.852 ARS

Jun 2024

Fecha	ARS-KES	KES-ARS
01 jun. 2024	1 ARS = 0.1487 KES	1 KES = 6.7253 ARS
02 jun. 2024	1 ARS = 0.1487 KES	1 KES = 6.7253 ARS
03 jun. 2024	1 ARS = 0.1458 KES	1 KES = 6.8598 ARS
04 jun. 2024	1 ARS = 0.1458 KES	1 KES = 6.8571 ARS
05 jun. 2024	1 ARS = 0.1455 KES	1 KES = 6.8725 ARS
06 jun. 2024	1 ARS = 0.1451 KES	1 KES = 6.8903 ARS
07 jun. 2024	1 ARS = 0.1441 KES	1 KES = 6.9381 ARS
08 jun. 2024	1 ARS = 0.1452 KES	1 KES = 6.885 ARS
09 jun. 2024	1 ARS = 0.1452 KES	1 KES = 6.885 ARS
10 jun. 2024	1 ARS = 0.1439 KES	1 KES = 6.9494 ARS
11 jun. 2024	1 ARS = 0.1433 KES	1 KES = 6.9769 ARS
12 jun. 2024	1 ARS = 0.143 KES	1 KES = 6.9917 ARS
13 jun. 2024	1 ARS = 0.1431 KES	1 KES = 6.9905 ARS
14 jun. 2024	1 ARS = 0.143 KES	1 KES = 6.9944 ARS
15 jun. 2024	1 ARS = 0.1433 KES	1 KES = 6.9797 ARS
16 jun. 2024	1 ARS = 0.1435 KES	1 KES = 6.9685 ARS
17 jun. 2024	1 ARS = 0.1434 KES	1 KES = 6.9759 ARS
18 jun. 2024	1 ARS = 0.1424 KES	1 KES = 7.0232 ARS
19 jun. 2024	1 ARS = 0.143 KES	1 KES = 6.9935 ARS
20 jun. 2024	1 ARS = 0.1419 KES	1 KES = 7.0488 ARS
21 jun. 2024	1 ARS = 0.1419 KES	1 KES = 7.0483 ARS
22 jun. 2024	1 ARS = 0.1429 KES	1 KES = 7 ARS
23 jun. 2024	1 ARS = 0.143 KES	1 KES = 6.9941 ARS
24 jun. 2024	1 ARS = 0.143 KES	1 KES = 6.9921 ARS
25 jun. 2024	1 ARS = 0.1426 KES	1 KES = 7.0135 ARS
26 jun. 2024	1 ARS = 0.1422 KES	1 KES = 7.0337 ARS
27 jun. 2024	1 ARS = 0.142 KES	1 KES = 7.0401 ARS
28 jun. 2024	1 ARS = 0.142 KES	1 KES = 7.0412 ARS
29 jun. 2024	1 ARS = 0.142 KES	1 KES = 7.0444 ARS
30 jun. 2024	1 ARS = 0.1422 KES	1 KES = 7.0346 ARS

Jul 2024

Fecha	ARS-KES	KES-ARS
01 jul. 2024	1 ARS = 0.1418 KES	1 KES = 7.0521 ARS
02 jul. 2024	1 ARS = 0.1407 KES	1 KES = 7.1091 ARS
03 jul. 2024	1 ARS = 0.1406 KES	1 KES = 7.1147 ARS
04 jul. 2024	1 ARS = 0.1406 KES	1 KES = 7.1109 ARS
05 jul. 2024	1 ARS = 0.1396 KES	1 KES = 7.1656 ARS
06 jul. 2024	1 ARS = 0.1391 KES	1 KES = 7.1907 ARS
07 jul. 2024	1 ARS = 0.1395 KES	1 KES = 7.1668 ARS
08 jul. 2024	1 ARS = 0.1404 KES	1 KES = 7.1247 ARS
09 jul. 2024	1 ARS = 0.1401 KES	1 KES = 7.1383 ARS
10 jul. 2024	1 ARS = 0.1407 KES	1 KES = 7.1086 ARS
11 jul. 2024	1 ARS = 0.1412 KES	1 KES = 7.0831 ARS
12 jul. 2024	1 ARS = 0.1408 KES	1 KES = 7.1018 ARS
13 jul. 2024	1 ARS = 0.1404 KES	1 KES = 7.1201 ARS
14 jul. 2024	1 ARS = 0.1387 KES	1 KES = 7.2097 ARS
15 jul. 2024	1 ARS = 0.1395 KES	1 KES = 7.1683 ARS
16 jul. 2024	1 ARS = 0.141 KES	1 KES = 7.0931 ARS
17 jul. 2024	1 ARS = 0.1409 KES	1 KES = 7.0981 ARS
18 jul. 2024	1 ARS = 0.1414 KES	1 KES = 7.0736 ARS
19 jul. 2024	1 ARS = 0.1397 KES	1 KES = 7.1562 ARS
20 jul. 2024	1 ARS = 0.139 KES	1 KES = 7.1945 ARS
21 jul. 2024	1 ARS = 0.139 KES	1 KES = 7.1966 ARS
22 jul. 2024	1 ARS = 0.1422 KES	1 KES = 7.0303 ARS
23 jul. 2024	1 ARS = 0.1431 KES	1 KES = 6.987 ARS
24 jul. 2024	1 ARS = 0.1431 KES	1 KES = 6.9887 ARS
25 jul. 2024	1 ARS = 0.1433 KES	1 KES = 6.9775 ARS
26 jul. 2024	1 ARS = 0.1404 KES	1 KES = 7.1224 ARS
27 jul. 2024	1 ARS = 0.1399 KES	1 KES = 7.1501 ARS
28 jul. 2024	1 ARS = 0.1399 KES	1 KES = 7.1501 ARS
29 jul. 2024	1 ARS = 0.1401 KES	1 KES = 7.1379 ARS
30 jul. 2024	1 ARS = 0.1395 KES	1 KES = 7.1662 ARS
31 jul. 2024	1 ARS = 0.1384 KES	1 KES = 7.2267 ARS

Aug 2024

Fecha	ARS-KES	KES-ARS
01 ago. 2024	1 ARS = 0.1393 KES	1 KES = 7.1768 ARS
02 ago. 2024	1 ARS = 0.1395 KES	1 KES = 7.1698 ARS
03 ago. 2024	1 ARS = 0.1382 KES	1 KES = 7.2376 ARS
04 ago. 2024	1 ARS = 0.1395 KES	1 KES = 7.1673 ARS
05 ago. 2024	1 ARS = 0.1394 KES	1 KES = 7.1738 ARS
06 ago. 2024	1 ARS = 0.1388 KES	1 KES = 7.2031 ARS
07 ago. 2024	1 ARS = 0.1379 KES	1 KES = 7.2519 ARS
08 ago. 2024	1 ARS = 0.1381 KES	1 KES = 7.2437 ARS
09 ago. 2024	1 ARS = 0.1385 KES	1 KES = 7.2208 ARS
10 ago. 2024	1 ARS = 0.1379 KES	1 KES = 7.2535 ARS
11 ago. 2024	1 ARS = 0.1379 KES	1 KES = 7.2532 ARS
12 ago. 2024	1 ARS = 0.1377 KES	1 KES = 7.2612 ARS
13 ago. 2024	1 ARS = 0.1384 KES	1 KES = 7.2233 ARS
14 ago. 2024	1 ARS = 0.1373 KES	1 KES = 7.2849 ARS
15 ago. 2024	1 ARS = 0.1385 KES	1 KES = 7.22 ARS
16 ago. 2024	1 ARS = 0.1372 KES	1 KES = 7.2901 ARS
17 ago. 2024	1 ARS = 0.1371 KES	1 KES = 7.2928 ARS
18 ago. 2024	1 ARS = 0.1371 KES	1 KES = 7.2928 ARS
19 ago. 2024	1 ARS = 0.1367 KES	1 KES = 7.3127 ARS
20 ago. 2024	1 ARS = 0.1368 KES	1 KES = 7.312 ARS
21 ago. 2024	1 ARS = 0.1368 KES	1 KES = 7.3104 ARS
22 ago. 2024	1 ARS = 0.1368 KES	1 KES = 7.3097 ARS
23 ago. 2024	1 ARS = 0.1365 KES	1 KES = 7.3251 ARS
24 ago. 2024	1 ARS = 0.1355 KES	1 KES = 7.382 ARS
25 ago. 2024	1 ARS = 0.1365 KES	1 KES = 7.3277 ARS
26 ago. 2024	1 ARS = 0.1362 KES	1 KES = 7.3399 ARS
27 ago. 2024	1 ARS = 0.1359 KES	1 KES = 7.3599 ARS
28 ago. 2024	1 ARS = 0.1357 KES	1 KES = 7.3707 ARS
29 ago. 2024	1 ARS = 0.1358 KES	1 KES = 7.3658 ARS
30 ago. 2024	1 ARS = 0.1356 KES	1 KES = 7.3737 ARS
31 ago. 2024	1 ARS = 0.1358 KES	1 KES = 7.3645 ARS

Sep 2024

Fecha	ARS-KES	KES-ARS
01 sep. 2024	1 ARS = 0.1358 KES	1 KES = 7.3637 ARS
02 sep. 2024	1 ARS = 0.1353 KES	1 KES = 7.3885 ARS
03 sep. 2024	1 ARS = 0.1351 KES	1 KES = 7.4013 ARS
04 sep. 2024	1 ARS = 0.1352 KES	1 KES = 7.3966 ARS
05 sep. 2024	1 ARS = 0.1351 KES	1 KES = 7.4039 ARS
06 sep. 2024	1 ARS = 0.135 KES	1 KES = 7.407 ARS
07 sep. 2024	1 ARS = 0.1349 KES	1 KES = 7.4126 ARS
08 sep. 2024	1 ARS = 0.135 KES	1 KES = 7.4077 ARS
09 sep. 2024	1 ARS = 0.1346 KES	1 KES = 7.4284 ARS
10 sep. 2024	1 ARS = 0.1347 KES	1 KES = 7.4232 ARS
11 sep. 2024	1 ARS = 0.1347 KES	1 KES = 7.423 ARS
12 sep. 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
13 sep. 2024	1 ARS = 0.1344 KES	1 KES = 7.441 ARS
14 sep. 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
15 sep. 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
16 sep. 2024	1 ARS = 0.1345 KES	1 KES = 7.4341 ARS
17 sep. 2024	1 ARS = 0.1343 KES	1 KES = 7.444 ARS
18 sep. 2024	1 ARS = 0.1342 KES	1 KES = 7.4492 ARS
19 sep. 2024	1 ARS = 0.1343 KES	1 KES = 7.4484 ARS
20 sep. 2024	1 ARS = 0.134 KES	1 KES = 7.4621 ARS
21 sep. 2024	1 ARS = 0.134 KES	1 KES = 7.4641 ARS
22 sep. 2024	1 ARS = 0.134 KES	1 KES = 7.4632 ARS
23 sep. 2024	1 ARS = 0.1339 KES	1 KES = 7.4665 ARS
24 sep. 2024	1 ARS = 0.1334 KES	1 KES = 7.4947 ARS
25 sep. 2024	1 ARS = 0.1337 KES	1 KES = 7.4819 ARS
26 sep. 2024	1 ARS = 0.1331 KES	1 KES = 7.5149 ARS
27 sep. 2024	1 ARS = 0.1332 KES	1 KES = 7.5062 ARS
28 sep. 2024	1 ARS = 0.1336 KES	1 KES = 7.4842 ARS
29 sep. 2024	1 ARS = 0.1336 KES	1 KES = 7.4842 ARS
30 sep. 2024	1 ARS = 0.1334 KES	1 KES = 7.4939 ARS

Oct 2024

Fecha	ARS-KES	KES-ARS
01 oct. 2024	1 ARS = 0.133 KES	1 KES = 7.5164 ARS
02 oct. 2024	1 ARS = 0.133 KES	1 KES = 7.5206 ARS
03 oct. 2024	1 ARS = 0.133 KES	1 KES = 7.5183 ARS
04 oct. 2024	1 ARS = 0.1327 KES	1 KES = 7.5352 ARS
05 oct. 2024	1 ARS = 0.1328 KES	1 KES = 7.5328 ARS
06 oct. 2024	1 ARS = 0.1328 KES	1 KES = 7.5328 ARS
07 oct. 2024	1 ARS = 0.1327 KES	1 KES = 7.5331 ARS
08 oct. 2024	1 ARS = 0.1324 KES	1 KES = 7.5538 ARS
09 oct. 2024	1 ARS = 0.1324 KES	1 KES = 7.5505 ARS
10 oct. 2024	1 ARS = 0.1324 KES	1 KES = 7.5533 ARS
11 oct. 2024	1 ARS = 0.1324 KES	1 KES = 7.552 ARS
12 oct. 2024	1 ARS = 0.1323 KES	1 KES = 7.5565 ARS
13 oct. 2024	1 ARS = 0.1325 KES	1 KES = 7.5464 ARS
14 oct. 2024	1 ARS = 0.1324 KES	1 KES = 7.5546 ARS
15 oct. 2024	1 ARS = 0.1317 KES	1 KES = 7.5957 ARS
16 oct. 2024	1 ARS = 0.1319 KES	1 KES = 7.5787 ARS
17 oct. 2024	1 ARS = 0.1321 KES	1 KES = 7.5704 ARS
18 oct. 2024	1 ARS = 0.1321 KES	1 KES = 7.5721 ARS
19 oct. 2024	1 ARS = 0.132 KES	1 KES = 7.573 ARS
20 oct. 2024	1 ARS = 0.132 KES	1 KES = 7.573 ARS
21 oct. 2024	1 ARS = 0.1315 KES	1 KES = 7.6031 ARS
22 oct. 2024	1 ARS = 0.1312 KES	1 KES = 7.6216 ARS
23 oct. 2024	1 ARS = 0.1311 KES	1 KES = 7.6276 ARS
24 oct. 2024	1 ARS = 0.131 KES	1 KES = 7.6332 ARS
25 oct. 2024	1 ARS = 0.1309 KES	1 KES = 7.6378 ARS
26 oct. 2024	1 ARS = 0.1313 KES	1 KES = 7.615 ARS
27 oct. 2024	1 ARS = 0.1313 KES	1 KES = 7.615 ARS
28 oct. 2024	1 ARS = 0.1305 KES	1 KES = 7.6629 ARS
29 oct. 2024	1 ARS = 0.1306 KES	1 KES = 7.6577 ARS
30 oct. 2024	1 ARS = 0.1305 KES	1 KES = 7.6642 ARS
31 oct. 2024	1 ARS = 0.1303 KES	1 KES = 7.6773 ARS

Nov 2024

Fecha	ARS-KES	KES-ARS
01 nov. 2024	1 ARS = 0.1303 KES	1 KES = 7.6727 ARS
02 nov. 2024	1 ARS = 0.1308 KES	1 KES = 7.6436 ARS
03 nov. 2024	1 ARS = 0.1303 KES	1 KES = 7.6762 ARS
04 nov. 2024	1 ARS = 0.1301 KES	1 KES = 7.689 ARS
05 nov. 2024	1 ARS = 0.1299 KES	1 KES = 7.6956 ARS
06 nov. 2024	1 ARS = 0.1299 KES	1 KES = 7.6964 ARS
07 nov. 2024	1 ARS = 0.1297 KES	1 KES = 7.7088 ARS
08 nov. 2024	1 ARS = 0.1298 KES	1 KES = 7.7018 ARS
09 nov. 2024	1 ARS = 0.1298 KES	1 KES = 7.7039 ARS
10 nov. 2024	1 ARS = 0.1298 KES	1 KES = 7.7039 ARS
11 nov. 2024	1 ARS = 0.1298 KES	1 KES = 7.7022 ARS
12 nov. 2024	1 ARS = 0.1295 KES	1 KES = 7.722 ARS
13 nov. 2024	1 ARS = 0.1295 KES	1 KES = 7.719 ARS
14 nov. 2024	1 ARS = 0.1294 KES	1 KES = 7.7285 ARS
15 nov. 2024	1 ARS = 0.1296 KES	1 KES = 7.7132 ARS
16 nov. 2024	1 ARS = 0.1303 KES	1 KES = 7.6772 ARS
17 nov. 2024	1 ARS = 0.1303 KES	1 KES = 7.6772 ARS
18 nov. 2024	1 ARS = 0.1297 KES	1 KES = 7.7083 ARS
19 nov. 2024	1 ARS = 0.1296 KES	1 KES = 7.718 ARS
20 nov. 2024	1 ARS = 0.1292 KES	1 KES = 7.7386 ARS
21 nov. 2024	1 ARS = 0.1291 KES	1 KES = 7.7461 ARS
22 nov. 2024	1 ARS = 0.1291 KES	1 KES = 7.7484 ARS
23 nov. 2024	1 ARS = 0.129 KES	1 KES = 7.7536 ARS
24 nov. 2024	1 ARS = 0.129 KES	1 KES = 7.7527 ARS
25 nov. 2024	1 ARS = 0.1288 KES	1 KES = 7.761 ARS
26 nov. 2024	1 ARS = 0.1282 KES	1 KES = 7.7989 ARS
27 nov. 2024	1 ARS = 0.1285 KES	1 KES = 7.7808 ARS
28 nov. 2024	1 ARS = 0.1285 KES	1 KES = 7.7827 ARS
29 nov. 2024	1 ARS = 0.1285 KES	1 KES = 7.7814 ARS
30 nov. 2024	1 ARS = 0.1282 KES	1 KES = 7.7999 ARS

Dec 2024

Fecha	ARS-KES	KES-ARS
01 dic. 2024	1 ARS = 0.1285 KES	1 KES = 7.7804 ARS
02 dic. 2024	1 ARS = 0.1283 KES	1 KES = 7.7918 ARS
03 dic. 2024	1 ARS = 0.128 KES	1 KES = 7.8102 ARS
04 dic. 2024	1 ARS = 0.1279 KES	1 KES = 7.8192 ARS
05 dic. 2024	1 ARS = 0.1279 KES	1 KES = 7.8216 ARS
06 dic. 2024	1 ARS = 0.1277 KES	1 KES = 7.8303 ARS
07 dic. 2024	1 ARS = 0.1279 KES	1 KES = 7.8211 ARS
08 dic. 2024	1 ARS = 0.1277 KES	1 KES = 7.8317 ARS
09 dic. 2024	1 ARS = 0.1277 KES	1 KES = 7.8329 ARS
10 dic. 2024	1 ARS = 0.1273 KES	1 KES = 7.8543 ARS
11 dic. 2024	1 ARS = 0.1272 KES	1 KES = 7.8638 ARS
12 dic. 2024	1 ARS = 0.1274 KES	1 KES = 7.8479 ARS
13 dic. 2024	1 ARS = 0.1269 KES	1 KES = 7.8818 ARS
14 dic. 2024	1 ARS = 0.1268 KES	1 KES = 7.8872 ARS
15 dic. 2024	1 ARS = 0.1269 KES	1 KES = 7.8781 ARS
16 dic. 2024	1 ARS = 0.1269 KES	1 KES = 7.8795 ARS
17 dic. 2024	1 ARS = 0.1266 KES	1 KES = 7.8999 ARS
18 dic. 2024	1 ARS = 0.1267 KES	1 KES = 7.8956 ARS
19 dic. 2024	1 ARS = 0.1266 KES	1 KES = 7.9003 ARS
20 dic. 2024	1 ARS = 0.1263 KES	1 KES = 7.9167 ARS
21 dic. 2024	1 ARS = 0.1263 KES	1 KES = 7.9161 ARS
22 dic. 2024	1 ARS = 0.1263 KES	1 KES = 7.9161 ARS
23 dic. 2024	1 ARS = 0.1265 KES	1 KES = 7.9043 ARS
24 dic. 2024	1 ARS = 0.1259 KES	1 KES = 7.9414 ARS
25 dic. 2024	1 ARS = 0.1258 KES	1 KES = 7.948 ARS
26 dic. 2024	1 ARS = 0.1258 KES	1 KES = 7.9469 ARS
27 dic. 2024	1 ARS = 0.1258 KES	1 KES = 7.9513 ARS
28 dic. 2024	1 ARS = 0.1261 KES	1 KES = 7.9329 ARS
29 dic. 2024	1 ARS = 0.1258 KES	1 KES = 7.946 ARS
30 dic. 2024	1 ARS = 0.1256 KES	1 KES = 7.9622 ARS
31 dic. 2024	1 ARS = 0.1255 KES	1 KES = 7.9702 ARS

Información sobre tipos de cambio deARS-KES y KES-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias