> Tipos de cambio de ARS-KES y KES-ARS - 2025

Tipos de cambio de ARS-KES y KES-ARS - 2025

Tipos de cambio de ARS-KES y KES-ARS

Compruebe a continuación los tipos de cambio de ARS-KES y KES-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,1188 KES

1 KES = 8,4158 ARS

1A 2A 2A

ARS frente a KESKES frente a ARS

Jan 2025

Fecha	ARS-KES	KES-ARS
01 ene. 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 ene. 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 ene. 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 ene. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 ene. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 ene. 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 ene. 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 ene. 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 ene. 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 ene. 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 ene. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 ene. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 ene. 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 ene. 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 ene. 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 ene. 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 ene. 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 ene. 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 ene. 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 ene. 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 ene. 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 ene. 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 ene. 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 ene. 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 ene. 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 ene. 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 ene. 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 ene. 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 ene. 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 ene. 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 ene. 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Fecha	ARS-KES	KES-ARS
01 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 feb. 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Fecha	ARS-KES	KES-ARS
01 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar. 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar. 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar. 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar. 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Fecha	ARS-KES	KES-ARS
01 abr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 abr. 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 abr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 abr. 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 abr. 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 abr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 abr. 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 abr. 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 abr. 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 abr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 abr. 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 abr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 abr. 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 abr. 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 abr. 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 abr. 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 abr. 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 abr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 abr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 abr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 abr. 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 abr. 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 abr. 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 abr. 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 abr. 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 abr. 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 abr. 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 abr. 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 abr. 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 abr. 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Fecha	ARS-KES	KES-ARS
01 may. 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 may. 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 may. 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 may. 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 may. 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 may. 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 may. 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 may. 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 may. 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 may. 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 may. 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 may. 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 may. 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 may. 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 may. 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 may. 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 may. 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 may. 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 may. 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 may. 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 may. 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 may. 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 may. 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 may. 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 may. 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 may. 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 may. 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 may. 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 may. 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 may. 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 may. 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Fecha	ARS-KES	KES-ARS
01 jun. 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 jun. 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 jun. 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 jun. 2025	1 ARS = 0.1091 KES	1 KES = 9.1618 ARS

Información sobre tipos de cambio deARS-KES y KES-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias