> Tipos de cambio de ARS-KHR y KHR-ARS - 2025

Tipos de cambio de ARS-KHR y KHR-ARS - 2025

Tipos de cambio de ARS-KHR y KHR-ARS

Compruebe a continuación los tipos de cambio de ARS-KHR y KHR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 3,6897 KHR

1 KHR = 0,271 ARS

1A 2A 2A

ARS frente a KHRKHR frente a ARS

Jan 2025

Fecha	ARS-KHR	KHR-ARS
01 ene. 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 ene. 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 ene. 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 ene. 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 ene. 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 ene. 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 ene. 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 ene. 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 ene. 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 ene. 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 ene. 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 ene. 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 ene. 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 ene. 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 ene. 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 ene. 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 ene. 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 ene. 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 ene. 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 ene. 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 ene. 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 ene. 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 ene. 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 ene. 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 ene. 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 ene. 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 ene. 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 ene. 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 ene. 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 ene. 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 ene. 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Fecha	ARS-KHR	KHR-ARS
01 feb. 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 feb. 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 feb. 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 feb. 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 feb. 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 feb. 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 feb. 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 feb. 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 feb. 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 feb. 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 feb. 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 feb. 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 feb. 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 feb. 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 feb. 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 feb. 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 feb. 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 feb. 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 feb. 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 feb. 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 feb. 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 feb. 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 feb. 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 feb. 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 feb. 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 feb. 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 feb. 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 feb. 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Fecha	ARS-KHR	KHR-ARS
01 mar. 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mar. 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mar. 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mar. 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mar. 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mar. 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mar. 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mar. 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mar. 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mar. 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mar. 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mar. 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mar. 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mar. 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mar. 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mar. 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mar. 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mar. 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mar. 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mar. 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mar. 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mar. 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mar. 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mar. 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mar. 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mar. 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mar. 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mar. 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mar. 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mar. 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mar. 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Fecha	ARS-KHR	KHR-ARS
01 abr. 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 abr. 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 abr. 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 abr. 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 abr. 2025	1 ARS = 3.755 KHR	1 KHR = 0.2663 ARS
06 abr. 2025	1 ARS = 3.7263 KHR	1 KHR = 0.2684 ARS
07 abr. 2025	1 ARS = 3.7297 KHR	1 KHR = 0.2681 ARS
08 abr. 2025	1 ARS = 3.7255 KHR	1 KHR = 0.2684 ARS
09 abr. 2025	1 ARS = 3.7193 KHR	1 KHR = 0.2689 ARS
10 abr. 2025	1 ARS = 3.71 KHR	1 KHR = 0.2695 ARS
11 abr. 2025	1 ARS = 3.7198 KHR	1 KHR = 0.2688 ARS
12 abr. 2025	1 ARS = 3.7223 KHR	1 KHR = 0.2687 ARS
13 abr. 2025	1 ARS = 3.7242 KHR	1 KHR = 0.2685 ARS
14 abr. 2025	1 ARS = 3.7207 KHR	1 KHR = 0.2688 ARS
15 abr. 2025	1 ARS = 3.3513 KHR	1 KHR = 0.2984 ARS
16 abr. 2025	1 ARS = 3.3431 KHR	1 KHR = 0.2991 ARS
17 abr. 2025	1 ARS = 3.5177 KHR	1 KHR = 0.2843 ARS
18 abr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
19 abr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
20 abr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
21 abr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
22 abr. 2025	1 ARS = 3.6646 KHR	1 KHR = 0.2729 ARS
23 abr. 2025	1 ARS = 3.6286 KHR	1 KHR = 0.2756 ARS
24 abr. 2025	1 ARS = 3.4378 KHR	1 KHR = 0.2909 ARS
25 abr. 2025	1 ARS = 3.4083 KHR	1 KHR = 0.2934 ARS
26 abr. 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
27 abr. 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
28 abr. 2025	1 ARS = 3.426 KHR	1 KHR = 0.2919 ARS
29 abr. 2025	1 ARS = 3.3972 KHR	1 KHR = 0.2944 ARS
30 abr. 2025	1 ARS = 3.435 KHR	1 KHR = 0.2911 ARS

May 2025

Fecha	ARS-KHR	KHR-ARS
01 may. 2025	1 ARS = 3.4372 KHR	1 KHR = 0.2909 ARS
02 may. 2025	1 ARS = 3.4176 KHR	1 KHR = 0.2926 ARS
03 may. 2025	1 ARS = 3.4266 KHR	1 KHR = 0.2918 ARS
04 may. 2025	1 ARS = 3.4164 KHR	1 KHR = 0.2927 ARS
05 may. 2025	1 ARS = 3.4159 KHR	1 KHR = 0.2928 ARS
06 may. 2025	1 ARS = 3.3313 KHR	1 KHR = 0.3002 ARS
07 may. 2025	1 ARS = 3.35 KHR	1 KHR = 0.2985 ARS
08 may. 2025	1 ARS = 3.4937 KHR	1 KHR = 0.2862 ARS
09 may. 2025	1 ARS = 3.597 KHR	1 KHR = 0.278 ARS
10 may. 2025	1 ARS = 3.5629 KHR	1 KHR = 0.2807 ARS
11 may. 2025	1 ARS = 3.5984 KHR	1 KHR = 0.2779 ARS
12 may. 2025	1 ARS = 3.5427 KHR	1 KHR = 0.2823 ARS
13 may. 2025	1 ARS = 3.5382 KHR	1 KHR = 0.2826 ARS
14 may. 2025	1 ARS = 3.5623 KHR	1 KHR = 0.2807 ARS
15 may. 2025	1 ARS = 3.5392 KHR	1 KHR = 0.2825 ARS
16 may. 2025	1 ARS = 3.515 KHR	1 KHR = 0.2845 ARS
17 may. 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
18 may. 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
19 may. 2025	1 ARS = 3.5091 KHR	1 KHR = 0.285 ARS
20 may. 2025	1 ARS = 3.5144 KHR	1 KHR = 0.2845 ARS
21 may. 2025	1 ARS = 3.5012 KHR	1 KHR = 0.2856 ARS
22 may. 2025	1 ARS = 3.4903 KHR	1 KHR = 0.2865 ARS
23 may. 2025	1 ARS = 3.5244 KHR	1 KHR = 0.2837 ARS
24 may. 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
25 may. 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
26 may. 2025	1 ARS = 3.5287 KHR	1 KHR = 0.2834 ARS
27 may. 2025	1 ARS = 3.5003 KHR	1 KHR = 0.2857 ARS
28 may. 2025	1 ARS = 3.4624 KHR	1 KHR = 0.2888 ARS
29 may. 2025	1 ARS = 3.4523 KHR	1 KHR = 0.2897 ARS
30 may. 2025	1 ARS = 3.3808 KHR	1 KHR = 0.2958 ARS
31 may. 2025	1 ARS = 3.382 KHR	1 KHR = 0.2957 ARS

Jun 2025

Fecha	ARS-KHR	KHR-ARS
01 jun. 2025	1 ARS = 3.3828 KHR	1 KHR = 0.2956 ARS
02 jun. 2025	1 ARS = 3.3603 KHR	1 KHR = 0.2976 ARS

Información sobre tipos de cambio deARS-KHR y KHR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias