currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-KHR y KHR-ARS - 2026

Tipos de cambio de ARS-KHR y KHR-ARS - 2026

Tipos de cambio de ARS-KHR y KHR-ARS

Compruebe a continuación los tipos de cambio de ARS-KHR y KHR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 2,8509 KHR
1 KHR = 0,3508 ARS
1A 2A 2A

Jan 2026

FechaARS-KHRKHR-ARS
01 ene. 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 ene. 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 ene. 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 ene. 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 ene. 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 ene. 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 ene. 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 ene. 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 ene. 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 ene. 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 ene. 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 ene. 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 ene. 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 ene. 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 ene. 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 ene. 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 ene. 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 ene. 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 ene. 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 ene. 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 ene. 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 ene. 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 ene. 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 ene. 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 ene. 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 ene. 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 ene. 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 ene. 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 ene. 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 ene. 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 ene. 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

FechaARS-KHRKHR-ARS
01 feb. 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 feb. 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 feb. 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 feb. 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 feb. 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 feb. 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 feb. 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 feb. 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 feb. 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 feb. 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 feb. 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 feb. 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 feb. 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 feb. 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 feb. 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 feb. 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 feb. 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 feb. 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 feb. 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 feb. 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 feb. 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 feb. 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 feb. 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 feb. 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 feb. 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 feb. 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 feb. 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 feb. 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

FechaARS-KHRKHR-ARS
01 mar. 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 mar. 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 mar. 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 mar. 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS
05 mar. 2026 1 ARS = 2.8635 KHR 1 KHR = 0.3492 ARS
06 mar. 2026 1 ARS = 2.8513 KHR 1 KHR = 0.3507 ARS
07 mar. 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
08 mar. 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
09 mar. 2026 1 ARS = 2.8264 KHR 1 KHR = 0.3538 ARS
10 mar. 2026 1 ARS = 2.837 KHR 1 KHR = 0.3525 ARS
11 mar. 2026 1 ARS = 2.8675 KHR 1 KHR = 0.3487 ARS
12 mar. 2026 1 ARS = 2.879 KHR 1 KHR = 0.3473 ARS
13 mar. 2026 1 ARS = 2.8735 KHR 1 KHR = 0.348 ARS
14 mar. 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
15 mar. 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
16 mar. 2026 1 ARS = 2.8669 KHR 1 KHR = 0.3488 ARS
17 mar. 2026 1 ARS = 2.8713 KHR 1 KHR = 0.3483 ARS
18 mar. 2026 1 ARS = 2.8722 KHR 1 KHR = 0.3482 ARS
19 mar. 2026 1 ARS = 2.8616 KHR 1 KHR = 0.3495 ARS
20 mar. 2026 1 ARS = 2.8637 KHR 1 KHR = 0.3492 ARS
21 mar. 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
22 mar. 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
23 mar. 2026 1 ARS = 2.8755 KHR 1 KHR = 0.3478 ARS
24 mar. 2026 1 ARS = 2.8732 KHR 1 KHR = 0.348 ARS
25 mar. 2026 1 ARS = 2.8715 KHR 1 KHR = 0.3482 ARS
26 mar. 2026 1 ARS = 2.9067 KHR 1 KHR = 0.344 ARS
27 mar. 2026 1 ARS = 2.9279 KHR 1 KHR = 0.3415 ARS
28 mar. 2026 1 ARS = 2.8989 KHR 1 KHR = 0.345 ARS
29 mar. 2026 1 ARS = 2.8813 KHR 1 KHR = 0.3471 ARS
30 mar. 2026 1 ARS = 2.8903 KHR 1 KHR = 0.346 ARS
31 mar. 2026 1 ARS = 2.8601 KHR 1 KHR = 0.3496 ARS

Apr 2026

FechaARS-KHRKHR-ARS
01 abr. 2026 1 ARS = 2.8935 KHR 1 KHR = 0.3456 ARS
02 abr. 2026 1 ARS = 2.874 KHR 1 KHR = 0.348 ARS
03 abr. 2026 1 ARS = 2.871 KHR 1 KHR = 0.3483 ARS
04 abr. 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
05 abr. 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
06 abr. 2026 1 ARS = 2.88 KHR 1 KHR = 0.3472 ARS
07 abr. 2026 1 ARS = 2.8766 KHR 1 KHR = 0.3476 ARS
08 abr. 2026 1 ARS = 2.8743 KHR 1 KHR = 0.3479 ARS
09 abr. 2026 1 ARS = 2.8812 KHR 1 KHR = 0.3471 ARS
10 abr. 2026 1 ARS = 2.8953 KHR 1 KHR = 0.3454 ARS
11 abr. 2026 1 ARS = 2.9151 KHR 1 KHR = 0.343 ARS
12 abr. 2026 1 ARS = 2.8967 KHR 1 KHR = 0.3452 ARS
13 abr. 2026 1 ARS = 2.9204 KHR 1 KHR = 0.3424 ARS
14 abr. 2026 1 ARS = 2.9606 KHR 1 KHR = 0.3378 ARS
15 abr. 2026 1 ARS = 2.932 KHR 1 KHR = 0.3411 ARS
16 abr. 2026 1 ARS = 2.9499 KHR 1 KHR = 0.339 ARS
17 abr. 2026 1 ARS = 2.9487 KHR 1 KHR = 0.3391 ARS
18 abr. 2026 1 ARS = 2.9494 KHR 1 KHR = 0.339 ARS
19 abr. 2026 1 ARS = 2.9273 KHR 1 KHR = 0.3416 ARS
20 abr. 2026 1 ARS = 2.9338 KHR 1 KHR = 0.3409 ARS
21 abr. 2026 1 ARS = 2.9038 KHR 1 KHR = 0.3444 ARS
22 abr. 2026 1 ARS = 2.9131 KHR 1 KHR = 0.3433 ARS
23 abr. 2026 1 ARS = 2.9138 KHR 1 KHR = 0.3432 ARS
24 abr. 2026 1 ARS = 2.8761 KHR 1 KHR = 0.3477 ARS
25 abr. 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
26 abr. 2026 1 ARS = 2.8767 KHR 1 KHR = 0.3476 ARS
27 abr. 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
28 abr. 2026 1 ARS = 2.8285 KHR 1 KHR = 0.3535 ARS
29 abr. 2026 1 ARS = 2.8522 KHR 1 KHR = 0.3506 ARS
30 abr. 2026 1 ARS = 2.883 KHR 1 KHR = 0.3469 ARS

May 2026

FechaARS-KHRKHR-ARS
01 may. 2026 1 ARS = 2.8878 KHR 1 KHR = 0.3463 ARS
02 may. 2026 1 ARS = 2.8807 KHR 1 KHR = 0.3471 ARS
03 may. 2026 1 ARS = 2.8807 KHR 1 KHR = 0.3471 ARS
04 may. 2026 1 ARS = 2.8814 KHR 1 KHR = 0.347 ARS
05 may. 2026 1 ARS = 2.8625 KHR 1 KHR = 0.3493 ARS
06 may. 2026 1 ARS = 2.8786 KHR 1 KHR = 0.3474 ARS
07 may. 2026 1 ARS = 2.8914 KHR 1 KHR = 0.3459 ARS
08 may. 2026 1 ARS = 2.875 KHR 1 KHR = 0.3478 ARS
09 may. 2026 1 ARS = 2.861 KHR 1 KHR = 0.3495 ARS
10 may. 2026 1 ARS = 2.861 KHR 1 KHR = 0.3495 ARS
11 may. 2026 1 ARS = 2.8691 KHR 1 KHR = 0.3485 ARS
12 may. 2026 1 ARS = 2.8792 KHR 1 KHR = 0.3473 ARS
13 may. 2026 1 ARS = 2.8966 KHR 1 KHR = 0.3452 ARS
14 may. 2026 1 ARS = 2.883 KHR 1 KHR = 0.3469 ARS
15 may. 2026 1 ARS = 2.884 KHR 1 KHR = 0.3467 ARS
16 may. 2026 1 ARS = 2.8854 KHR 1 KHR = 0.3466 ARS
17 may. 2026 1 ARS = 2.8854 KHR 1 KHR = 0.3466 ARS
18 may. 2026 1 ARS = 2.8831 KHR 1 KHR = 0.3468 ARS
19 may. 2026 1 ARS = 2.8742 KHR 1 KHR = 0.3479 ARS
20 may. 2026 1 ARS = 2.8785 KHR 1 KHR = 0.3474 ARS
21 may. 2026 1 ARS = 2.873 KHR 1 KHR = 0.3481 ARS
22 may. 2026 1 ARS = 2.8846 KHR 1 KHR = 0.3467 ARS

Información sobre tipos de cambio deARS-KHR y KHR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats