currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-KMF y KMF-ARS - 2025

Tipos de cambio de ARS-KMF y KMF-ARS - 2025

Tipos de cambio de ARS-KMF y KMF-ARS

Compruebe a continuación los tipos de cambio de ARS-KMF y KMF-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,4189 KMF
1 KMF = 2,3874 ARS
1A 2A 2A

Jan 2025

FechaARS-KMFKMF-ARS
01 ene. 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 ene. 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 ene. 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 ene. 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 ene. 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 ene. 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 ene. 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 ene. 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 ene. 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 ene. 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 ene. 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 ene. 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 ene. 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 ene. 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 ene. 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 ene. 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 ene. 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 ene. 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 ene. 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 ene. 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 ene. 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 ene. 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 ene. 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 ene. 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 ene. 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 ene. 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 ene. 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 ene. 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 ene. 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 ene. 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 ene. 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

FechaARS-KMFKMF-ARS
01 feb. 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 feb. 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 feb. 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 feb. 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 feb. 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 feb. 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 feb. 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 feb. 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 feb. 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 feb. 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 feb. 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 feb. 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 feb. 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 feb. 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 feb. 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 feb. 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 feb. 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 feb. 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 feb. 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 feb. 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 feb. 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 feb. 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 feb. 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 feb. 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 feb. 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 feb. 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 feb. 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 feb. 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

FechaARS-KMFKMF-ARS
01 mar. 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 mar. 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 mar. 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 mar. 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 mar. 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 mar. 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 mar. 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 mar. 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 mar. 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 mar. 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 mar. 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 mar. 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 mar. 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 mar. 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 mar. 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 mar. 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 mar. 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 mar. 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 mar. 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 mar. 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 mar. 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 mar. 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 mar. 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 mar. 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 mar. 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 mar. 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 mar. 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 mar. 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 mar. 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 mar. 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 mar. 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

FechaARS-KMFKMF-ARS
01 abr. 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 abr. 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 abr. 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 abr. 2025 1 ARS = 0.4193 KMF 1 KMF = 2.3852 ARS
05 abr. 2025 1 ARS = 0.4199 KMF 1 KMF = 2.3813 ARS
06 abr. 2025 1 ARS = 0.4167 KMF 1 KMF = 2.3996 ARS
07 abr. 2025 1 ARS = 0.4196 KMF 1 KMF = 2.3831 ARS
08 abr. 2025 1 ARS = 0.4192 KMF 1 KMF = 2.3857 ARS
09 abr. 2025 1 ARS = 0.4178 KMF 1 KMF = 2.3932 ARS
10 abr. 2025 1 ARS = 0.414 KMF 1 KMF = 2.4156 ARS
11 abr. 2025 1 ARS = 0.4084 KMF 1 KMF = 2.4488 ARS
12 abr. 2025 1 ARS = 0.4092 KMF 1 KMF = 2.4439 ARS
13 abr. 2025 1 ARS = 0.4032 KMF 1 KMF = 2.4799 ARS
14 abr. 2025 1 ARS = 0.403 KMF 1 KMF = 2.4816 ARS
15 abr. 2025 1 ARS = 0.3624 KMF 1 KMF = 2.7591 ARS
16 abr. 2025 1 ARS = 0.3637 KMF 1 KMF = 2.7492 ARS
17 abr. 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
18 abr. 2025 1 ARS = 0.3809 KMF 1 KMF = 2.625 ARS
19 abr. 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
20 abr. 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
21 abr. 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
22 abr. 2025 1 ARS = 0.3968 KMF 1 KMF = 2.5202 ARS
23 abr. 2025 1 ARS = 0.3894 KMF 1 KMF = 2.5681 ARS
24 abr. 2025 1 ARS = 0.3734 KMF 1 KMF = 2.6778 ARS
25 abr. 2025 1 ARS = 0.3699 KMF 1 KMF = 2.7031 ARS
26 abr. 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
27 abr. 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
28 abr. 2025 1 ARS = 0.37 KMF 1 KMF = 2.7024 ARS
29 abr. 2025 1 ARS = 0.3672 KMF 1 KMF = 2.7237 ARS
30 abr. 2025 1 ARS = 0.371 KMF 1 KMF = 2.6952 ARS

May 2025

FechaARS-KMFKMF-ARS
01 may. 2025 1 ARS = 0.372 KMF 1 KMF = 2.6882 ARS
02 may. 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6988 ARS
03 may. 2025 1 ARS = 0.3707 KMF 1 KMF = 2.6974 ARS
04 may. 2025 1 ARS = 0.3696 KMF 1 KMF = 2.7054 ARS
05 may. 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6991 ARS
06 may. 2025 1 ARS = 0.3615 KMF 1 KMF = 2.7664 ARS
07 may. 2025 1 ARS = 0.3628 KMF 1 KMF = 2.7566 ARS
08 may. 2025 1 ARS = 0.3786 KMF 1 KMF = 2.6412 ARS
09 may. 2025 1 ARS = 0.3897 KMF 1 KMF = 2.5663 ARS
10 may. 2025 1 ARS = 0.3874 KMF 1 KMF = 2.5816 ARS
11 may. 2025 1 ARS = 0.3927 KMF 1 KMF = 2.5467 ARS
12 may. 2025 1 ARS = 0.3871 KMF 1 KMF = 2.583 ARS
13 may. 2025 1 ARS = 0.3861 KMF 1 KMF = 2.5899 ARS
14 may. 2025 1 ARS = 0.3916 KMF 1 KMF = 2.5537 ARS
15 may. 2025 1 ARS = 0.3892 KMF 1 KMF = 2.5694 ARS
16 may. 2025 1 ARS = 0.3871 KMF 1 KMF = 2.5834 ARS
17 may. 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
18 may. 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
19 may. 2025 1 ARS = 0.3864 KMF 1 KMF = 2.5877 ARS
20 may. 2025 1 ARS = 0.3878 KMF 1 KMF = 2.5787 ARS
21 may. 2025 1 ARS = 0.3828 KMF 1 KMF = 2.6126 ARS
22 may. 2025 1 ARS = 0.3793 KMF 1 KMF = 2.6365 ARS
23 may. 2025 1 ARS = 0.3825 KMF 1 KMF = 2.6146 ARS
24 may. 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
25 may. 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
26 may. 2025 1 ARS = 0.3838 KMF 1 KMF = 2.6053 ARS
27 may. 2025 1 ARS = 0.38 KMF 1 KMF = 2.6317 ARS
28 may. 2025 1 ARS = 0.3757 KMF 1 KMF = 2.6617 ARS
29 may. 2025 1 ARS = 0.3745 KMF 1 KMF = 2.6703 ARS
30 may. 2025 1 ARS = 0.367 KMF 1 KMF = 2.7251 ARS
31 may. 2025 1 ARS = 0.3671 KMF 1 KMF = 2.7241 ARS

Jun 2025

FechaARS-KMFKMF-ARS
01 jun. 2025 1 ARS = 0.3677 KMF 1 KMF = 2.7197 ARS
02 jun. 2025 1 ARS = 0.3654 KMF 1 KMF = 2.7364 ARS

Información sobre tipos de cambio deARS-KMF y KMF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats