currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-KRW y KRW-ARS - 2026

Tipos de cambio de ARS-KRW y KRW-ARS - 2026

Tipos de cambio de ARS-KRW y KRW-ARS

Compruebe a continuación los tipos de cambio de ARS-KRW y KRW-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 1,0435 KRW
1 KRW = 0,9583 ARS
1A 2A 2A

Jan 2026

FechaARS-KRWKRW-ARS
01 ene. 2026 1 ARS = 0.9953 KRW 1 KRW = 1.0047 ARS
02 ene. 2026 1 ARS = 0.9918 KRW 1 KRW = 1.0082 ARS
03 ene. 2026 1 ARS = 0.9781 KRW 1 KRW = 1.0224 ARS
04 ene. 2026 1 ARS = 0.9782 KRW 1 KRW = 1.0223 ARS
05 ene. 2026 1 ARS = 0.9817 KRW 1 KRW = 1.0187 ARS
06 ene. 2026 1 ARS = 0.9852 KRW 1 KRW = 1.015 ARS
07 ene. 2026 1 ARS = 0.9867 KRW 1 KRW = 1.0135 ARS
08 ene. 2026 1 ARS = 0.9936 KRW 1 KRW = 1.0064 ARS
09 ene. 2026 1 ARS = 0.9974 KRW 1 KRW = 1.0026 ARS
10 ene. 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
11 ene. 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
12 ene. 2026 1 ARS = 1.0006 KRW 1 KRW = 0.9994 ARS
13 ene. 2026 1 ARS = 1.0039 KRW 1 KRW = 0.9961 ARS
14 ene. 2026 1 ARS = 1.011 KRW 1 KRW = 0.9891 ARS
15 ene. 2026 1 ARS = 1.0097 KRW 1 KRW = 0.9904 ARS
16 ene. 2026 1 ARS = 1.0216 KRW 1 KRW = 0.9789 ARS
17 ene. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
18 ene. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
19 ene. 2026 1 ARS = 1.0305 KRW 1 KRW = 0.9704 ARS
20 ene. 2026 1 ARS = 1.0283 KRW 1 KRW = 0.9725 ARS
21 ene. 2026 1 ARS = 1.0213 KRW 1 KRW = 0.9791 ARS
22 ene. 2026 1 ARS = 1.0267 KRW 1 KRW = 0.974 ARS
23 ene. 2026 1 ARS = 1.027 KRW 1 KRW = 0.9737 ARS
24 ene. 2026 1 ARS = 1.0083 KRW 1 KRW = 0.9918 ARS
25 ene. 2026 1 ARS = 1.0082 KRW 1 KRW = 0.9918 ARS
26 ene. 2026 1 ARS = 1.0079 KRW 1 KRW = 0.9921 ARS
27 ene. 2026 1 ARS = 1.0024 KRW 1 KRW = 0.9976 ARS
28 ene. 2026 1 ARS = 0.9904 KRW 1 KRW = 1.0096 ARS
29 ene. 2026 1 ARS = 0.9929 KRW 1 KRW = 1.0072 ARS
30 ene. 2026 1 ARS = 0.9989 KRW 1 KRW = 1.0011 ARS
31 ene. 2026 1 ARS = 0.9977 KRW 1 KRW = 1.0024 ARS

Feb 2026

FechaARS-KRWKRW-ARS
01 feb. 2026 1 ARS = 1.0026 KRW 1 KRW = 0.9974 ARS
02 feb. 2026 1 ARS = 1.0027 KRW 1 KRW = 0.9973 ARS
03 feb. 2026 1 ARS = 0.9984 KRW 1 KRW = 1.0016 ARS
04 feb. 2026 1 ARS = 1.006 KRW 1 KRW = 0.994 ARS
05 feb. 2026 1 ARS = 1.0122 KRW 1 KRW = 0.9879 ARS
06 feb. 2026 1 ARS = 1.0173 KRW 1 KRW = 0.983 ARS
07 feb. 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
08 feb. 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
09 feb. 2026 1 ARS = 1.0228 KRW 1 KRW = 0.9777 ARS
10 feb. 2026 1 ARS = 1.0317 KRW 1 KRW = 0.9693 ARS
11 feb. 2026 1 ARS = 1.0339 KRW 1 KRW = 0.9672 ARS
12 feb. 2026 1 ARS = 1.0242 KRW 1 KRW = 0.9764 ARS
13 feb. 2026 1 ARS = 1.0356 KRW 1 KRW = 0.9657 ARS
14 feb. 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
15 feb. 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
16 feb. 2026 1 ARS = 1.0303 KRW 1 KRW = 0.9706 ARS
17 feb. 2026 1 ARS = 1.0315 KRW 1 KRW = 0.9694 ARS
18 feb. 2026 1 ARS = 1.0376 KRW 1 KRW = 0.9638 ARS
19 feb. 2026 1 ARS = 1.0373 KRW 1 KRW = 0.9641 ARS
20 feb. 2026 1 ARS = 1.042 KRW 1 KRW = 0.9597 ARS
21 feb. 2026 1 ARS = 1.0512 KRW 1 KRW = 0.9513 ARS
22 feb. 2026 1 ARS = 1.0505 KRW 1 KRW = 0.9519 ARS
23 feb. 2026 1 ARS = 1.0497 KRW 1 KRW = 0.9527 ARS
24 feb. 2026 1 ARS = 1.0542 KRW 1 KRW = 0.9486 ARS
25 feb. 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9654 ARS
26 feb. 2026 1 ARS = 1.02 KRW 1 KRW = 0.9804 ARS
27 feb. 2026 1 ARS = 1.0236 KRW 1 KRW = 0.9769 ARS
28 feb. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS

Mar 2026

FechaARS-KRWKRW-ARS
01 mar. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
02 mar. 2026 1 ARS = 1.0483 KRW 1 KRW = 0.9539 ARS
03 mar. 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS
04 mar. 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9653 ARS
05 mar. 2026 1 ARS = 1.0531 KRW 1 KRW = 0.9496 ARS
06 mar. 2026 1 ARS = 1.0559 KRW 1 KRW = 0.9471 ARS
07 mar. 2026 1 ARS = 1.047 KRW 1 KRW = 0.9551 ARS
08 mar. 2026 1 ARS = 1.0493 KRW 1 KRW = 0.953 ARS
09 mar. 2026 1 ARS = 1.0448 KRW 1 KRW = 0.9571 ARS
10 mar. 2026 1 ARS = 1.0394 KRW 1 KRW = 0.9621 ARS
11 mar. 2026 1 ARS = 1.0547 KRW 1 KRW = 0.9481 ARS
12 mar. 2026 1 ARS = 1.0615 KRW 1 KRW = 0.9421 ARS
13 mar. 2026 1 ARS = 1.07 KRW 1 KRW = 0.9346 ARS
14 mar. 2026 1 ARS = 1.0738 KRW 1 KRW = 0.9312 ARS
15 mar. 2026 1 ARS = 1.0747 KRW 1 KRW = 0.9305 ARS
16 mar. 2026 1 ARS = 1.0652 KRW 1 KRW = 0.9388 ARS
17 mar. 2026 1 ARS = 1.0668 KRW 1 KRW = 0.9374 ARS
18 mar. 2026 1 ARS = 1.0714 KRW 1 KRW = 0.9333 ARS
19 mar. 2026 1 ARS = 1.0721 KRW 1 KRW = 0.9328 ARS
20 mar. 2026 1 ARS = 1.0742 KRW 1 KRW = 0.9309 ARS
21 mar. 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
22 mar. 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
23 mar. 2026 1 ARS = 1.072 KRW 1 KRW = 0.9329 ARS
24 mar. 2026 1 ARS = 1.0728 KRW 1 KRW = 0.9321 ARS
25 mar. 2026 1 ARS = 1.0717 KRW 1 KRW = 0.9331 ARS
26 mar. 2026 1 ARS = 1.0947 KRW 1 KRW = 0.9135 ARS
27 mar. 2026 1 ARS = 1.1045 KRW 1 KRW = 0.9054 ARS
28 mar. 2026 1 ARS = 1.0896 KRW 1 KRW = 0.9178 ARS
29 mar. 2026 1 ARS = 1.0884 KRW 1 KRW = 0.9188 ARS
30 mar. 2026 1 ARS = 1.0944 KRW 1 KRW = 0.9137 ARS
31 mar. 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS

Apr 2026

FechaARS-KRWKRW-ARS
01 abr. 2026 1 ARS = 1.0882 KRW 1 KRW = 0.919 ARS
02 abr. 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS
03 abr. 2026 1 ARS = 1.0866 KRW 1 KRW = 0.9203 ARS
04 abr. 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
05 abr. 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
06 abr. 2026 1 ARS = 1.086 KRW 1 KRW = 0.9208 ARS
07 abr. 2026 1 ARS = 1.076 KRW 1 KRW = 0.9294 ARS
08 abr. 2026 1 ARS = 1.0597 KRW 1 KRW = 0.9437 ARS
09 abr. 2026 1 ARS = 1.0673 KRW 1 KRW = 0.9369 ARS
10 abr. 2026 1 ARS = 1.0729 KRW 1 KRW = 0.9321 ARS
11 abr. 2026 1 ARS = 1.0829 KRW 1 KRW = 0.9234 ARS
12 abr. 2026 1 ARS = 1.0758 KRW 1 KRW = 0.9295 ARS
13 abr. 2026 1 ARS = 1.0855 KRW 1 KRW = 0.9213 ARS
14 abr. 2026 1 ARS = 1.0853 KRW 1 KRW = 0.9214 ARS
15 abr. 2026 1 ARS = 1.0813 KRW 1 KRW = 0.9248 ARS
16 abr. 2026 1 ARS = 1.0868 KRW 1 KRW = 0.9201 ARS
17 abr. 2026 1 ARS = 1.0907 KRW 1 KRW = 0.9168 ARS
18 abr. 2026 1 ARS = 1.0799 KRW 1 KRW = 0.926 ARS
19 abr. 2026 1 ARS = 1.0718 KRW 1 KRW = 0.933 ARS
20 abr. 2026 1 ARS = 1.0786 KRW 1 KRW = 0.9272 ARS
21 abr. 2026 1 ARS = 1.0675 KRW 1 KRW = 0.9367 ARS
22 abr. 2026 1 ARS = 1.0753 KRW 1 KRW = 0.9299 ARS
23 abr. 2026 1 ARS = 1.0739 KRW 1 KRW = 0.9312 ARS
24 abr. 2026 1 ARS = 1.0619 KRW 1 KRW = 0.9417 ARS
25 abr. 2026 1 ARS = 1.0568 KRW 1 KRW = 0.9462 ARS
26 abr. 2026 1 ARS = 1.062 KRW 1 KRW = 0.9416 ARS
27 abr. 2026 1 ARS = 1.0517 KRW 1 KRW = 0.9509 ARS
28 abr. 2026 1 ARS = 1.0439 KRW 1 KRW = 0.9579 ARS
29 abr. 2026 1 ARS = 1.0525 KRW 1 KRW = 0.9502 ARS
30 abr. 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS

May 2026

FechaARS-KRWKRW-ARS
01 may. 2026 1 ARS = 1.0604 KRW 1 KRW = 0.943 ARS
02 may. 2026 1 ARS = 1.0563 KRW 1 KRW = 0.9467 ARS
03 may. 2026 1 ARS = 1.0563 KRW 1 KRW = 0.9467 ARS
04 may. 2026 1 ARS = 1.0579 KRW 1 KRW = 0.9453 ARS
05 may. 2026 1 ARS = 1.0511 KRW 1 KRW = 0.9514 ARS
06 may. 2026 1 ARS = 1.0357 KRW 1 KRW = 0.9655 ARS
07 may. 2026 1 ARS = 1.0457 KRW 1 KRW = 0.9563 ARS
08 may. 2026 1 ARS = 1.0442 KRW 1 KRW = 0.9577 ARS

Información sobre tipos de cambio deARS-KRW y KRW-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats