> Tipos de cambio de ARS-KZT y KZT-ARS - 2025

Tipos de cambio de ARS-KZT y KZT-ARS - 2025

Tipos de cambio de ARS-KZT y KZT-ARS

Compruebe a continuación los tipos de cambio de ARS-KZT y KZT-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,4649 KZT

1 KZT = 2,1512 ARS

1A 2A 2A

ARS frente a KZTKZT frente a ARS

Jan 2025

Fecha	ARS-KZT	KZT-ARS
01 ene. 2025	1 ARS = 0.5087 KZT	1 KZT = 1.9659 ARS
02 ene. 2025	1 ARS = 0.5091 KZT	1 KZT = 1.9643 ARS
03 ene. 2025	1 ARS = 0.5088 KZT	1 KZT = 1.9654 ARS
04 ene. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
05 ene. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
06 ene. 2025	1 ARS = 0.5125 KZT	1 KZT = 1.9512 ARS
07 ene. 2025	1 ARS = 0.5111 KZT	1 KZT = 1.9566 ARS
08 ene. 2025	1 ARS = 0.5093 KZT	1 KZT = 1.9634 ARS
09 ene. 2025	1 ARS = 0.5076 KZT	1 KZT = 1.9702 ARS
10 ene. 2025	1 ARS = 0.509 KZT	1 KZT = 1.9646 ARS
11 ene. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
12 ene. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
13 ene. 2025	1 ARS = 0.5123 KZT	1 KZT = 1.9519 ARS
14 ene. 2025	1 ARS = 0.5107 KZT	1 KZT = 1.9581 ARS
15 ene. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9618 ARS
16 ene. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9621 ARS
17 ene. 2025	1 ARS = 0.5094 KZT	1 KZT = 1.9631 ARS
18 ene. 2025	1 ARS = 0.511 KZT	1 KZT = 1.957 ARS
19 ene. 2025	1 ARS = 0.5095 KZT	1 KZT = 1.9628 ARS
20 ene. 2025	1 ARS = 0.5099 KZT	1 KZT = 1.961 ARS
21 ene. 2025	1 ARS = 0.5011 KZT	1 KZT = 1.9957 ARS
22 ene. 2025	1 ARS = 0.4981 KZT	1 KZT = 2.0074 ARS
23 ene. 2025	1 ARS = 0.4977 KZT	1 KZT = 2.0093 ARS
24 ene. 2025	1 ARS = 0.4948 KZT	1 KZT = 2.0209 ARS
25 ene. 2025	1 ARS = 0.4946 KZT	1 KZT = 2.022 ARS
26 ene. 2025	1 ARS = 0.4947 KZT	1 KZT = 2.0215 ARS
27 ene. 2025	1 ARS = 0.4939 KZT	1 KZT = 2.0249 ARS
28 ene. 2025	1 ARS = 0.4923 KZT	1 KZT = 2.0314 ARS
29 ene. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0288 ARS
30 ene. 2025	1 ARS = 0.4932 KZT	1 KZT = 2.0277 ARS
31 ene. 2025	1 ARS = 0.4927 KZT	1 KZT = 2.0295 ARS

Feb 2025

Fecha	ARS-KZT	KZT-ARS
01 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0289 ARS
02 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0287 ARS
03 feb. 2025	1 ARS = 0.497 KZT	1 KZT = 2.0119 ARS
04 feb. 2025	1 ARS = 0.4933 KZT	1 KZT = 2.0273 ARS
05 feb. 2025	1 ARS = 0.4908 KZT	1 KZT = 2.0375 ARS
06 feb. 2025	1 ARS = 0.4876 KZT	1 KZT = 2.0507 ARS
07 feb. 2025	1 ARS = 0.4842 KZT	1 KZT = 2.0653 ARS
08 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
09 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
10 feb. 2025	1 ARS = 0.4827 KZT	1 KZT = 2.0716 ARS
11 feb. 2025	1 ARS = 0.4791 KZT	1 KZT = 2.0872 ARS
12 feb. 2025	1 ARS = 0.4779 KZT	1 KZT = 2.0926 ARS
13 feb. 2025	1 ARS = 0.4763 KZT	1 KZT = 2.0995 ARS
14 feb. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1241 ARS
15 feb. 2025	1 ARS = 0.4696 KZT	1 KZT = 2.1293 ARS
16 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1258 ARS
17 feb. 2025	1 ARS = 0.4709 KZT	1 KZT = 2.1235 ARS
18 feb. 2025	1 ARS = 0.4721 KZT	1 KZT = 2.1182 ARS
19 feb. 2025	1 ARS = 0.4742 KZT	1 KZT = 2.1086 ARS
20 feb. 2025	1 ARS = 0.4718 KZT	1 KZT = 2.1196 ARS
21 feb. 2025	1 ARS = 0.4778 KZT	1 KZT = 2.093 ARS
22 feb. 2025	1 ARS = 0.4782 KZT	1 KZT = 2.091 ARS
23 feb. 2025	1 ARS = 0.4776 KZT	1 KZT = 2.094 ARS
24 feb. 2025	1 ARS = 0.4724 KZT	1 KZT = 2.117 ARS
25 feb. 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1269 ARS
26 feb. 2025	1 ARS = 0.4717 KZT	1 KZT = 2.1198 ARS
27 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1261 ARS
28 feb. 2025	1 ARS = 0.4714 KZT	1 KZT = 2.1215 ARS

Mar 2025

Fecha	ARS-KZT	KZT-ARS
01 mar. 2025	1 ARS = 0.4686 KZT	1 KZT = 2.1339 ARS
02 mar. 2025	1 ARS = 0.4681 KZT	1 KZT = 2.1363 ARS
03 mar. 2025	1 ARS = 0.4683 KZT	1 KZT = 2.1353 ARS
04 mar. 2025	1 ARS = 0.4694 KZT	1 KZT = 2.1303 ARS
05 mar. 2025	1 ARS = 0.4659 KZT	1 KZT = 2.1462 ARS
06 mar. 2025	1 ARS = 0.467 KZT	1 KZT = 2.1413 ARS
07 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1663 ARS
08 mar. 2025	1 ARS = 0.4627 KZT	1 KZT = 2.1614 ARS
09 mar. 2025	1 ARS = 0.4614 KZT	1 KZT = 2.1673 ARS
10 mar. 2025	1 ARS = 0.4612 KZT	1 KZT = 2.1681 ARS
11 mar. 2025	1 ARS = 0.4609 KZT	1 KZT = 2.1695 ARS
12 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1664 ARS
13 mar. 2025	1 ARS = 0.4676 KZT	1 KZT = 2.1388 ARS
14 mar. 2025	1 ARS = 0.4667 KZT	1 KZT = 2.1427 ARS
15 mar. 2025	1 ARS = 0.4707 KZT	1 KZT = 2.1246 ARS
16 mar. 2025	1 ARS = 0.4711 KZT	1 KZT = 2.1226 ARS
17 mar. 2025	1 ARS = 0.4678 KZT	1 KZT = 2.1376 ARS
18 mar. 2025	1 ARS = 0.4671 KZT	1 KZT = 2.1409 ARS
19 mar. 2025	1 ARS = 0.4665 KZT	1 KZT = 2.1438 ARS
20 mar. 2025	1 ARS = 0.4719 KZT	1 KZT = 2.1189 ARS
21 mar. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1239 ARS
22 mar. 2025	1 ARS = 0.4725 KZT	1 KZT = 2.1165 ARS
23 mar. 2025	1 ARS = 0.4733 KZT	1 KZT = 2.1127 ARS
24 mar. 2025	1 ARS = 0.4705 KZT	1 KZT = 2.1252 ARS
25 mar. 2025	1 ARS = 0.4712 KZT	1 KZT = 2.1223 ARS
26 mar. 2025	1 ARS = 0.4673 KZT	1 KZT = 2.1401 ARS
27 mar. 2025	1 ARS = 0.4664 KZT	1 KZT = 2.144 ARS
28 mar. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1257 ARS
29 mar. 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1027 ARS
30 mar. 2025	1 ARS = 0.4754 KZT	1 KZT = 2.1037 ARS
31 mar. 2025	1 ARS = 0.4706 KZT	1 KZT = 2.1251 ARS

Apr 2025

Fecha	ARS-KZT	KZT-ARS
01 abr. 2025	1 ARS = 0.4691 KZT	1 KZT = 2.1318 ARS
02 abr. 2025	1 ARS = 0.4689 KZT	1 KZT = 2.1327 ARS
03 abr. 2025	1 ARS = 0.4687 KZT	1 KZT = 2.1335 ARS
04 abr. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1242 ARS
05 abr. 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1028 ARS
06 abr. 2025	1 ARS = 0.4719 KZT	1 KZT = 2.119 ARS
07 abr. 2025	1 ARS = 0.4885 KZT	1 KZT = 2.047 ARS
08 abr. 2025	1 ARS = 0.4846 KZT	1 KZT = 2.0636 ARS
09 abr. 2025	1 ARS = 0.4822 KZT	1 KZT = 2.0739 ARS
10 abr. 2025	1 ARS = 0.4838 KZT	1 KZT = 2.0671 ARS
11 abr. 2025	1 ARS = 0.4794 KZT	1 KZT = 2.0859 ARS
12 abr. 2025	1 ARS = 0.4801 KZT	1 KZT = 2.0828 ARS
13 abr. 2025	1 ARS = 0.4817 KZT	1 KZT = 2.0762 ARS
14 abr. 2025	1 ARS = 0.4805 KZT	1 KZT = 2.0812 ARS
15 abr. 2025	1 ARS = 0.4329 KZT	1 KZT = 2.3101 ARS
16 abr. 2025	1 ARS = 0.4325 KZT	1 KZT = 2.3124 ARS
17 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1752 ARS
18 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
19 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
20 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
21 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
22 abr. 2025	1 ARS = 0.4747 KZT	1 KZT = 2.1066 ARS
23 abr. 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1268 ARS
24 abr. 2025	1 ARS = 0.4438 KZT	1 KZT = 2.2531 ARS
25 abr. 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
26 abr. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
27 abr. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
28 abr. 2025	1 ARS = 0.4389 KZT	1 KZT = 2.2784 ARS
29 abr. 2025	1 ARS = 0.4341 KZT	1 KZT = 2.3037 ARS
30 abr. 2025	1 ARS = 0.4404 KZT	1 KZT = 2.2708 ARS

May 2025

Fecha	ARS-KZT	KZT-ARS
01 may. 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2696 ARS
02 may. 2025	1 ARS = 0.4407 KZT	1 KZT = 2.2693 ARS
03 may. 2025	1 ARS = 0.4418 KZT	1 KZT = 2.2633 ARS
04 may. 2025	1 ARS = 0.4405 KZT	1 KZT = 2.2701 ARS
05 may. 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2694 ARS
06 may. 2025	1 ARS = 0.428 KZT	1 KZT = 2.3364 ARS
07 may. 2025	1 ARS = 0.4306 KZT	1 KZT = 2.3226 ARS
08 may. 2025	1 ARS = 0.4506 KZT	1 KZT = 2.2193 ARS
09 may. 2025	1 ARS = 0.4637 KZT	1 KZT = 2.1565 ARS
10 may. 2025	1 ARS = 0.4578 KZT	1 KZT = 2.1844 ARS
11 may. 2025	1 ARS = 0.4641 KZT	1 KZT = 2.1549 ARS
12 may. 2025	1 ARS = 0.4529 KZT	1 KZT = 2.2082 ARS
13 may. 2025	1 ARS = 0.4494 KZT	1 KZT = 2.2251 ARS
14 may. 2025	1 ARS = 0.4522 KZT	1 KZT = 2.2115 ARS
15 may. 2025	1 ARS = 0.4517 KZT	1 KZT = 2.2141 ARS
16 may. 2025	1 ARS = 0.4478 KZT	1 KZT = 2.2329 ARS
17 may. 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
18 may. 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
19 may. 2025	1 ARS = 0.4471 KZT	1 KZT = 2.2367 ARS
20 may. 2025	1 ARS = 0.4495 KZT	1 KZT = 2.2248 ARS
21 may. 2025	1 ARS = 0.4459 KZT	1 KZT = 2.2425 ARS
22 may. 2025	1 ARS = 0.4416 KZT	1 KZT = 2.2644 ARS
23 may. 2025	1 ARS = 0.4503 KZT	1 KZT = 2.2206 ARS
24 may. 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
25 may. 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
26 may. 2025	1 ARS = 0.4504 KZT	1 KZT = 2.2204 ARS
27 may. 2025	1 ARS = 0.4476 KZT	1 KZT = 2.2341 ARS
28 may. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.2599 ARS
29 may. 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
30 may. 2025	1 ARS = 0.4316 KZT	1 KZT = 2.3171 ARS
31 may. 2025	1 ARS = 0.4317 KZT	1 KZT = 2.3164 ARS

Jun 2025

Fecha	ARS-KZT	KZT-ARS
01 jun. 2025	1 ARS = 0.4324 KZT	1 KZT = 2.3127 ARS
02 jun. 2025	1 ARS = 0.43 KZT	1 KZT = 2.3254 ARS
03 jun. 2025	1 ARS = 0.4339 KZT	1 KZT = 2.3045 ARS
04 jun. 2025	1 ARS = 0.4308 KZT	1 KZT = 2.3214 ARS
05 jun. 2025	1 ARS = 0.4305 KZT	1 KZT = 2.3231 ARS
06 jun. 2025	1 ARS = 0.4295 KZT	1 KZT = 2.3283 ARS
07 jun. 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
08 jun. 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
09 jun. 2025	1 ARS = 0.4294 KZT	1 KZT = 2.3291 ARS
10 jun. 2025	1 ARS = 0.4286 KZT	1 KZT = 2.3334 ARS
11 jun. 2025	1 ARS = 0.429 KZT	1 KZT = 2.3313 ARS
12 jun. 2025	1 ARS = 0.4322 KZT	1 KZT = 2.3136 ARS
13 jun. 2025	1 ARS = 0.4334 KZT	1 KZT = 2.3074 ARS
14 jun. 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
15 jun. 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
16 jun. 2025	1 ARS = 0.4336 KZT	1 KZT = 2.3065 ARS
17 jun. 2025	1 ARS = 0.4387 KZT	1 KZT = 2.2795 ARS
18 jun. 2025	1 ARS = 0.4467 KZT	1 KZT = 2.2385 ARS
19 jun. 2025	1 ARS = 0.4553 KZT	1 KZT = 2.1963 ARS
20 jun. 2025	1 ARS = 0.449 KZT	1 KZT = 2.2271 ARS
21 jun. 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
22 jun. 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
23 jun. 2025	1 ARS = 0.4482 KZT	1 KZT = 2.2312 ARS
24 jun. 2025	1 ARS = 0.4421 KZT	1 KZT = 2.2618 ARS
25 jun. 2025	1 ARS = 0.4417 KZT	1 KZT = 2.2641 ARS
26 jun. 2025	1 ARS = 0.4363 KZT	1 KZT = 2.292 ARS
27 jun. 2025	1 ARS = 0.4375 KZT	1 KZT = 2.2855 ARS
28 jun. 2025	1 ARS = 0.4391 KZT	1 KZT = 2.2775 ARS
29 jun. 2025	1 ARS = 0.4377 KZT	1 KZT = 2.2846 ARS
30 jun. 2025	1 ARS = 0.4378 KZT	1 KZT = 2.284 ARS

Jul 2025

Fecha	ARS-KZT	KZT-ARS
01 jul. 2025	1 ARS = 0.4319 KZT	1 KZT = 2.3154 ARS

Información sobre tipos de cambio deARS-KZT y KZT-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias