> Tipos de cambio de ARS-KZT y KZT-ARS - 2025

Tipos de cambio de ARS-KZT y KZT-ARS - 2025

Tipos de cambio de ARS-KZT y KZT-ARS

Compruebe a continuación los tipos de cambio de ARS-KZT y KZT-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,4374 KZT

1 KZT = 2,2862 ARS

1A 2A 2A

ARS frente a KZTKZT frente a ARS

Jan 2025

Fecha	ARS-KZT	KZT-ARS
01 ene. 2025	1 ARS = 0.5087 KZT	1 KZT = 1.9659 ARS
02 ene. 2025	1 ARS = 0.5091 KZT	1 KZT = 1.9643 ARS
03 ene. 2025	1 ARS = 0.5088 KZT	1 KZT = 1.9654 ARS
04 ene. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
05 ene. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
06 ene. 2025	1 ARS = 0.5125 KZT	1 KZT = 1.9512 ARS
07 ene. 2025	1 ARS = 0.5111 KZT	1 KZT = 1.9566 ARS
08 ene. 2025	1 ARS = 0.5093 KZT	1 KZT = 1.9634 ARS
09 ene. 2025	1 ARS = 0.5076 KZT	1 KZT = 1.9702 ARS
10 ene. 2025	1 ARS = 0.509 KZT	1 KZT = 1.9646 ARS
11 ene. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
12 ene. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
13 ene. 2025	1 ARS = 0.5123 KZT	1 KZT = 1.9519 ARS
14 ene. 2025	1 ARS = 0.5107 KZT	1 KZT = 1.9581 ARS
15 ene. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9618 ARS
16 ene. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9621 ARS
17 ene. 2025	1 ARS = 0.5094 KZT	1 KZT = 1.9631 ARS
18 ene. 2025	1 ARS = 0.511 KZT	1 KZT = 1.957 ARS
19 ene. 2025	1 ARS = 0.5095 KZT	1 KZT = 1.9628 ARS
20 ene. 2025	1 ARS = 0.5099 KZT	1 KZT = 1.961 ARS
21 ene. 2025	1 ARS = 0.5011 KZT	1 KZT = 1.9957 ARS
22 ene. 2025	1 ARS = 0.4981 KZT	1 KZT = 2.0074 ARS
23 ene. 2025	1 ARS = 0.4977 KZT	1 KZT = 2.0093 ARS
24 ene. 2025	1 ARS = 0.4948 KZT	1 KZT = 2.0209 ARS
25 ene. 2025	1 ARS = 0.4946 KZT	1 KZT = 2.022 ARS
26 ene. 2025	1 ARS = 0.4947 KZT	1 KZT = 2.0215 ARS
27 ene. 2025	1 ARS = 0.4939 KZT	1 KZT = 2.0249 ARS
28 ene. 2025	1 ARS = 0.4923 KZT	1 KZT = 2.0314 ARS
29 ene. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0288 ARS
30 ene. 2025	1 ARS = 0.4932 KZT	1 KZT = 2.0277 ARS
31 ene. 2025	1 ARS = 0.4927 KZT	1 KZT = 2.0295 ARS

Feb 2025

Fecha	ARS-KZT	KZT-ARS
01 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0289 ARS
02 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0287 ARS
03 feb. 2025	1 ARS = 0.497 KZT	1 KZT = 2.0119 ARS
04 feb. 2025	1 ARS = 0.4933 KZT	1 KZT = 2.0273 ARS
05 feb. 2025	1 ARS = 0.4908 KZT	1 KZT = 2.0375 ARS
06 feb. 2025	1 ARS = 0.4876 KZT	1 KZT = 2.0507 ARS
07 feb. 2025	1 ARS = 0.4842 KZT	1 KZT = 2.0653 ARS
08 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
09 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
10 feb. 2025	1 ARS = 0.4827 KZT	1 KZT = 2.0716 ARS
11 feb. 2025	1 ARS = 0.4791 KZT	1 KZT = 2.0872 ARS
12 feb. 2025	1 ARS = 0.4779 KZT	1 KZT = 2.0926 ARS
13 feb. 2025	1 ARS = 0.4763 KZT	1 KZT = 2.0995 ARS
14 feb. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1241 ARS
15 feb. 2025	1 ARS = 0.4696 KZT	1 KZT = 2.1293 ARS
16 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1258 ARS
17 feb. 2025	1 ARS = 0.4709 KZT	1 KZT = 2.1235 ARS
18 feb. 2025	1 ARS = 0.4721 KZT	1 KZT = 2.1182 ARS
19 feb. 2025	1 ARS = 0.4742 KZT	1 KZT = 2.1086 ARS
20 feb. 2025	1 ARS = 0.4718 KZT	1 KZT = 2.1196 ARS
21 feb. 2025	1 ARS = 0.4778 KZT	1 KZT = 2.093 ARS
22 feb. 2025	1 ARS = 0.4782 KZT	1 KZT = 2.091 ARS
23 feb. 2025	1 ARS = 0.4776 KZT	1 KZT = 2.094 ARS
24 feb. 2025	1 ARS = 0.4724 KZT	1 KZT = 2.117 ARS
25 feb. 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1269 ARS
26 feb. 2025	1 ARS = 0.4717 KZT	1 KZT = 2.1198 ARS
27 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1261 ARS
28 feb. 2025	1 ARS = 0.4714 KZT	1 KZT = 2.1215 ARS

Mar 2025

Fecha	ARS-KZT	KZT-ARS
01 mar. 2025	1 ARS = 0.4686 KZT	1 KZT = 2.1339 ARS
02 mar. 2025	1 ARS = 0.4681 KZT	1 KZT = 2.1363 ARS
03 mar. 2025	1 ARS = 0.4683 KZT	1 KZT = 2.1353 ARS
04 mar. 2025	1 ARS = 0.4694 KZT	1 KZT = 2.1303 ARS
05 mar. 2025	1 ARS = 0.4659 KZT	1 KZT = 2.1462 ARS
06 mar. 2025	1 ARS = 0.467 KZT	1 KZT = 2.1413 ARS
07 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1663 ARS
08 mar. 2025	1 ARS = 0.4627 KZT	1 KZT = 2.1614 ARS
09 mar. 2025	1 ARS = 0.4614 KZT	1 KZT = 2.1673 ARS
10 mar. 2025	1 ARS = 0.4612 KZT	1 KZT = 2.1681 ARS
11 mar. 2025	1 ARS = 0.4609 KZT	1 KZT = 2.1695 ARS
12 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1664 ARS
13 mar. 2025	1 ARS = 0.4676 KZT	1 KZT = 2.1388 ARS
14 mar. 2025	1 ARS = 0.4667 KZT	1 KZT = 2.1427 ARS
15 mar. 2025	1 ARS = 0.4707 KZT	1 KZT = 2.1246 ARS
16 mar. 2025	1 ARS = 0.4711 KZT	1 KZT = 2.1226 ARS
17 mar. 2025	1 ARS = 0.4678 KZT	1 KZT = 2.1376 ARS
18 mar. 2025	1 ARS = 0.4671 KZT	1 KZT = 2.1409 ARS
19 mar. 2025	1 ARS = 0.4665 KZT	1 KZT = 2.1438 ARS
20 mar. 2025	1 ARS = 0.4719 KZT	1 KZT = 2.1189 ARS
21 mar. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1239 ARS
22 mar. 2025	1 ARS = 0.4725 KZT	1 KZT = 2.1165 ARS
23 mar. 2025	1 ARS = 0.4733 KZT	1 KZT = 2.1127 ARS
24 mar. 2025	1 ARS = 0.4705 KZT	1 KZT = 2.1252 ARS
25 mar. 2025	1 ARS = 0.4712 KZT	1 KZT = 2.1223 ARS
26 mar. 2025	1 ARS = 0.4673 KZT	1 KZT = 2.1401 ARS
27 mar. 2025	1 ARS = 0.4664 KZT	1 KZT = 2.144 ARS
28 mar. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1257 ARS
29 mar. 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1027 ARS
30 mar. 2025	1 ARS = 0.4754 KZT	1 KZT = 2.1037 ARS
31 mar. 2025	1 ARS = 0.4706 KZT	1 KZT = 2.1251 ARS

Apr 2025

Fecha	ARS-KZT	KZT-ARS
01 abr. 2025	1 ARS = 0.4691 KZT	1 KZT = 2.1318 ARS
02 abr. 2025	1 ARS = 0.4689 KZT	1 KZT = 2.1327 ARS
03 abr. 2025	1 ARS = 0.4687 KZT	1 KZT = 2.1335 ARS
04 abr. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1242 ARS
05 abr. 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1028 ARS
06 abr. 2025	1 ARS = 0.4719 KZT	1 KZT = 2.119 ARS
07 abr. 2025	1 ARS = 0.4885 KZT	1 KZT = 2.047 ARS
08 abr. 2025	1 ARS = 0.4846 KZT	1 KZT = 2.0636 ARS
09 abr. 2025	1 ARS = 0.4822 KZT	1 KZT = 2.0739 ARS
10 abr. 2025	1 ARS = 0.4838 KZT	1 KZT = 2.0671 ARS
11 abr. 2025	1 ARS = 0.4794 KZT	1 KZT = 2.0859 ARS
12 abr. 2025	1 ARS = 0.4801 KZT	1 KZT = 2.0828 ARS
13 abr. 2025	1 ARS = 0.4817 KZT	1 KZT = 2.0762 ARS
14 abr. 2025	1 ARS = 0.4805 KZT	1 KZT = 2.0812 ARS
15 abr. 2025	1 ARS = 0.4329 KZT	1 KZT = 2.3101 ARS
16 abr. 2025	1 ARS = 0.4325 KZT	1 KZT = 2.3124 ARS
17 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1752 ARS
18 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
19 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
20 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
21 abr. 2025	1 ARS = 0.4597 KZT	1 KZT = 2.1751 ARS
22 abr. 2025	1 ARS = 0.4747 KZT	1 KZT = 2.1066 ARS
23 abr. 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1268 ARS
24 abr. 2025	1 ARS = 0.4438 KZT	1 KZT = 2.2531 ARS
25 abr. 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
26 abr. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
27 abr. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.26 ARS
28 abr. 2025	1 ARS = 0.4389 KZT	1 KZT = 2.2784 ARS
29 abr. 2025	1 ARS = 0.4341 KZT	1 KZT = 2.3037 ARS
30 abr. 2025	1 ARS = 0.4404 KZT	1 KZT = 2.2708 ARS

May 2025

Fecha	ARS-KZT	KZT-ARS
01 may. 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2696 ARS
02 may. 2025	1 ARS = 0.4407 KZT	1 KZT = 2.2693 ARS
03 may. 2025	1 ARS = 0.4418 KZT	1 KZT = 2.2633 ARS
04 may. 2025	1 ARS = 0.4405 KZT	1 KZT = 2.2701 ARS
05 may. 2025	1 ARS = 0.4406 KZT	1 KZT = 2.2694 ARS
06 may. 2025	1 ARS = 0.428 KZT	1 KZT = 2.3364 ARS
07 may. 2025	1 ARS = 0.4306 KZT	1 KZT = 2.3226 ARS
08 may. 2025	1 ARS = 0.4506 KZT	1 KZT = 2.2193 ARS
09 may. 2025	1 ARS = 0.4637 KZT	1 KZT = 2.1565 ARS
10 may. 2025	1 ARS = 0.4578 KZT	1 KZT = 2.1844 ARS
11 may. 2025	1 ARS = 0.4641 KZT	1 KZT = 2.1549 ARS
12 may. 2025	1 ARS = 0.4529 KZT	1 KZT = 2.2082 ARS
13 may. 2025	1 ARS = 0.4494 KZT	1 KZT = 2.2251 ARS
14 may. 2025	1 ARS = 0.4522 KZT	1 KZT = 2.2115 ARS
15 may. 2025	1 ARS = 0.4517 KZT	1 KZT = 2.2141 ARS
16 may. 2025	1 ARS = 0.4478 KZT	1 KZT = 2.2329 ARS
17 may. 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
18 may. 2025	1 ARS = 0.448 KZT	1 KZT = 2.2319 ARS
19 may. 2025	1 ARS = 0.4471 KZT	1 KZT = 2.2367 ARS
20 may. 2025	1 ARS = 0.4495 KZT	1 KZT = 2.2248 ARS
21 may. 2025	1 ARS = 0.4459 KZT	1 KZT = 2.2425 ARS
22 may. 2025	1 ARS = 0.4416 KZT	1 KZT = 2.2644 ARS
23 may. 2025	1 ARS = 0.4503 KZT	1 KZT = 2.2206 ARS
24 may. 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
25 may. 2025	1 ARS = 0.4501 KZT	1 KZT = 2.2216 ARS
26 may. 2025	1 ARS = 0.4504 KZT	1 KZT = 2.2204 ARS
27 may. 2025	1 ARS = 0.4476 KZT	1 KZT = 2.2341 ARS
28 may. 2025	1 ARS = 0.4425 KZT	1 KZT = 2.2599 ARS
29 may. 2025	1 ARS = 0.4384 KZT	1 KZT = 2.281 ARS
30 may. 2025	1 ARS = 0.4316 KZT	1 KZT = 2.3171 ARS
31 may. 2025	1 ARS = 0.4317 KZT	1 KZT = 2.3164 ARS

Jun 2025

Fecha	ARS-KZT	KZT-ARS
01 jun. 2025	1 ARS = 0.4324 KZT	1 KZT = 2.3127 ARS
02 jun. 2025	1 ARS = 0.43 KZT	1 KZT = 2.3254 ARS
03 jun. 2025	1 ARS = 0.4339 KZT	1 KZT = 2.3045 ARS
04 jun. 2025	1 ARS = 0.4308 KZT	1 KZT = 2.3214 ARS
05 jun. 2025	1 ARS = 0.4305 KZT	1 KZT = 2.3231 ARS
06 jun. 2025	1 ARS = 0.4295 KZT	1 KZT = 2.3283 ARS
07 jun. 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
08 jun. 2025	1 ARS = 0.4328 KZT	1 KZT = 2.3107 ARS
09 jun. 2025	1 ARS = 0.4294 KZT	1 KZT = 2.3291 ARS
10 jun. 2025	1 ARS = 0.4286 KZT	1 KZT = 2.3334 ARS
11 jun. 2025	1 ARS = 0.429 KZT	1 KZT = 2.3313 ARS
12 jun. 2025	1 ARS = 0.4322 KZT	1 KZT = 2.3136 ARS
13 jun. 2025	1 ARS = 0.4334 KZT	1 KZT = 2.3074 ARS
14 jun. 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
15 jun. 2025	1 ARS = 0.433 KZT	1 KZT = 2.3095 ARS
16 jun. 2025	1 ARS = 0.4336 KZT	1 KZT = 2.3065 ARS
17 jun. 2025	1 ARS = 0.4387 KZT	1 KZT = 2.2795 ARS
18 jun. 2025	1 ARS = 0.4467 KZT	1 KZT = 2.2385 ARS
19 jun. 2025	1 ARS = 0.4553 KZT	1 KZT = 2.1963 ARS
20 jun. 2025	1 ARS = 0.449 KZT	1 KZT = 2.2271 ARS
21 jun. 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
22 jun. 2025	1 ARS = 0.4486 KZT	1 KZT = 2.2291 ARS
23 jun. 2025	1 ARS = 0.4482 KZT	1 KZT = 2.2312 ARS
24 jun. 2025	1 ARS = 0.4421 KZT	1 KZT = 2.2618 ARS
25 jun. 2025	1 ARS = 0.4417 KZT	1 KZT = 2.2641 ARS
26 jun. 2025	1 ARS = 0.4363 KZT	1 KZT = 2.292 ARS
27 jun. 2025	1 ARS = 0.4375 KZT	1 KZT = 2.2855 ARS
28 jun. 2025	1 ARS = 0.4391 KZT	1 KZT = 2.2775 ARS
29 jun. 2025	1 ARS = 0.4377 KZT	1 KZT = 2.2846 ARS
30 jun. 2025	1 ARS = 0.4378 KZT	1 KZT = 2.284 ARS

Jul 2025

Fecha	ARS-KZT	KZT-ARS
01 jul. 2025	1 ARS = 0.4311 KZT	1 KZT = 2.3198 ARS
02 jul. 2025	1 ARS = 0.4247 KZT	1 KZT = 2.3547 ARS
03 jul. 2025	1 ARS = 0.4228 KZT	1 KZT = 2.3654 ARS
04 jul. 2025	1 ARS = 0.4216 KZT	1 KZT = 2.3721 ARS
05 jul. 2025	1 ARS = 0.4191 KZT	1 KZT = 2.3862 ARS
06 jul. 2025	1 ARS = 0.4217 KZT	1 KZT = 2.3712 ARS
07 jul. 2025	1 ARS = 0.4185 KZT	1 KZT = 2.3896 ARS
08 jul. 2025	1 ARS = 0.4115 KZT	1 KZT = 2.4302 ARS
09 jul. 2025	1 ARS = 0.4134 KZT	1 KZT = 2.4192 ARS
10 jul. 2025	1 ARS = 0.4144 KZT	1 KZT = 2.4129 ARS
11 jul. 2025	1 ARS = 0.416 KZT	1 KZT = 2.4039 ARS
12 jul. 2025	1 ARS = 0.4143 KZT	1 KZT = 2.4136 ARS
13 jul. 2025	1 ARS = 0.4161 KZT	1 KZT = 2.4034 ARS
14 jul. 2025	1 ARS = 0.4162 KZT	1 KZT = 2.4025 ARS
15 jul. 2025	1 ARS = 0.4115 KZT	1 KZT = 2.4301 ARS
16 jul. 2025	1 ARS = 0.4186 KZT	1 KZT = 2.3887 ARS
17 jul. 2025	1 ARS = 0.4234 KZT	1 KZT = 2.3619 ARS
18 jul. 2025	1 ARS = 0.4184 KZT	1 KZT = 2.3902 ARS
19 jul. 2025	1 ARS = 0.415 KZT	1 KZT = 2.4098 ARS
20 jul. 2025	1 ARS = 0.4185 KZT	1 KZT = 2.3894 ARS
21 jul. 2025	1 ARS = 0.4119 KZT	1 KZT = 2.4277 ARS
22 jul. 2025	1 ARS = 0.4188 KZT	1 KZT = 2.3876 ARS
23 jul. 2025	1 ARS = 0.4287 KZT	1 KZT = 2.3329 ARS
24 jul. 2025	1 ARS = 0.4313 KZT	1 KZT = 2.3184 ARS
25 jul. 2025	1 ARS = 0.4284 KZT	1 KZT = 2.3343 ARS
26 jul. 2025	1 ARS = 0.4281 KZT	1 KZT = 2.3361 ARS
27 jul. 2025	1 ARS = 0.4281 KZT	1 KZT = 2.3361 ARS
28 jul. 2025	1 ARS = 0.4247 KZT	1 KZT = 2.3547 ARS
29 jul. 2025	1 ARS = 0.4202 KZT	1 KZT = 2.38 ARS
30 jul. 2025	1 ARS = 0.4211 KZT	1 KZT = 2.3747 ARS
31 jul. 2025	1 ARS = 0.409 KZT	1 KZT = 2.4451 ARS

Aug 2025

Fecha	ARS-KZT	KZT-ARS
01 ago. 2025	1 ARS = 0.3956 KZT	1 KZT = 2.5279 ARS
02 ago. 2025	1 ARS = 0.3946 KZT	1 KZT = 2.5343 ARS
03 ago. 2025	1 ARS = 0.3946 KZT	1 KZT = 2.5343 ARS
04 ago. 2025	1 ARS = 0.3959 KZT	1 KZT = 2.5257 ARS
05 ago. 2025	1 ARS = 0.3962 KZT	1 KZT = 2.5237 ARS
06 ago. 2025	1 ARS = 0.4012 KZT	1 KZT = 2.4924 ARS
07 ago. 2025	1 ARS = 0.4052 KZT	1 KZT = 2.4681 ARS
08 ago. 2025	1 ARS = 0.4072 KZT	1 KZT = 2.456 ARS
09 ago. 2025	1 ARS = 0.4105 KZT	1 KZT = 2.4359 ARS
10 ago. 2025	1 ARS = 0.4075 KZT	1 KZT = 2.4541 ARS
11 ago. 2025	1 ARS = 0.4101 KZT	1 KZT = 2.4385 ARS
12 ago. 2025	1 ARS = 0.4094 KZT	1 KZT = 2.4423 ARS
13 ago. 2025	1 ARS = 0.4108 KZT	1 KZT = 2.4341 ARS
14 ago. 2025	1 ARS = 0.4099 KZT	1 KZT = 2.4398 ARS
15 ago. 2025	1 ARS = 0.4147 KZT	1 KZT = 2.4115 ARS
16 ago. 2025	1 ARS = 0.4173 KZT	1 KZT = 2.3962 ARS
17 ago. 2025	1 ARS = 0.4172 KZT	1 KZT = 2.3971 ARS
18 ago. 2025	1 ARS = 0.4149 KZT	1 KZT = 2.4103 ARS
19 ago. 2025	1 ARS = 0.4165 KZT	1 KZT = 2.4012 ARS
20 ago. 2025	1 ARS = 0.417 KZT	1 KZT = 2.3981 ARS
21 ago. 2025	1 ARS = 0.4132 KZT	1 KZT = 2.4202 ARS
22 ago. 2025	1 ARS = 0.4088 KZT	1 KZT = 2.4464 ARS
23 ago. 2025	1 ARS = 0.4079 KZT	1 KZT = 2.4515 ARS
24 ago. 2025	1 ARS = 0.4089 KZT	1 KZT = 2.4454 ARS
25 ago. 2025	1 ARS = 0.405 KZT	1 KZT = 2.4688 ARS
26 ago. 2025	1 ARS = 0.3953 KZT	1 KZT = 2.5296 ARS
27 ago. 2025	1 ARS = 0.3975 KZT	1 KZT = 2.5156 ARS
28 ago. 2025	1 ARS = 0.3982 KZT	1 KZT = 2.5113 ARS
29 ago. 2025	1 ARS = 0.4039 KZT	1 KZT = 2.4759 ARS
30 ago. 2025	1 ARS = 0.4038 KZT	1 KZT = 2.4763 ARS
31 ago. 2025	1 ARS = 0.4038 KZT	1 KZT = 2.4763 ARS

Sep 2025

Fecha	ARS-KZT	KZT-ARS
01 sep. 2025	1 ARS = 0.3996 KZT	1 KZT = 2.5025 ARS
02 sep. 2025	1 ARS = 0.3923 KZT	1 KZT = 2.5494 ARS
03 sep. 2025	1 ARS = 0.3972 KZT	1 KZT = 2.5177 ARS
04 sep. 2025	1 ARS = 0.3969 KZT	1 KZT = 2.5195 ARS
05 sep. 2025	1 ARS = 0.3946 KZT	1 KZT = 2.534 ARS
06 sep. 2025	1 ARS = 0.393 KZT	1 KZT = 2.5444 ARS
07 sep. 2025	1 ARS = 0.393 KZT	1 KZT = 2.5444 ARS
08 sep. 2025	1 ARS = 0.3916 KZT	1 KZT = 2.5538 ARS
09 sep. 2025	1 ARS = 0.3771 KZT	1 KZT = 2.6517 ARS
10 sep. 2025	1 ARS = 0.3803 KZT	1 KZT = 2.6293 ARS
11 sep. 2025	1 ARS = 0.3785 KZT	1 KZT = 2.6424 ARS
12 sep. 2025	1 ARS = 0.3775 KZT	1 KZT = 2.6489 ARS
13 sep. 2025	1 ARS = 0.3729 KZT	1 KZT = 2.6818 ARS
14 sep. 2025	1 ARS = 0.3729 KZT	1 KZT = 2.6818 ARS
15 sep. 2025	1 ARS = 0.3715 KZT	1 KZT = 2.6917 ARS
16 sep. 2025	1 ARS = 0.369 KZT	1 KZT = 2.7098 ARS
17 sep. 2025	1 ARS = 0.3664 KZT	1 KZT = 2.7291 ARS
18 sep. 2025	1 ARS = 0.3673 KZT	1 KZT = 2.7226 ARS
19 sep. 2025	1 ARS = 0.3673 KZT	1 KZT = 2.7225 ARS
20 sep. 2025	1 ARS = 0.3672 KZT	1 KZT = 2.7231 ARS
21 sep. 2025	1 ARS = 0.3672 KZT	1 KZT = 2.7233 ARS
22 sep. 2025	1 ARS = 0.3692 KZT	1 KZT = 2.7087 ARS
23 sep. 2025	1 ARS = 0.3864 KZT	1 KZT = 2.5877 ARS
24 sep. 2025	1 ARS = 0.3961 KZT	1 KZT = 2.5243 ARS
25 sep. 2025	1 ARS = 0.4057 KZT	1 KZT = 2.4651 ARS
26 sep. 2025	1 ARS = 0.4067 KZT	1 KZT = 2.4589 ARS
27 sep. 2025	1 ARS = 0.4069 KZT	1 KZT = 2.4575 ARS
28 sep. 2025	1 ARS = 0.4069 KZT	1 KZT = 2.4578 ARS
29 sep. 2025	1 ARS = 0.4129 KZT	1 KZT = 2.422 ARS
30 sep. 2025	1 ARS = 0.4047 KZT	1 KZT = 2.4713 ARS

Oct 2025

Fecha	ARS-KZT	KZT-ARS
01 oct. 2025	1 ARS = 0.3974 KZT	1 KZT = 2.5164 ARS
02 oct. 2025	1 ARS = 0.3842 KZT	1 KZT = 2.6025 ARS
03 oct. 2025	1 ARS = 0.3846 KZT	1 KZT = 2.6001 ARS
04 oct. 2025	1 ARS = 0.3844 KZT	1 KZT = 2.6011 ARS
05 oct. 2025	1 ARS = 0.3844 KZT	1 KZT = 2.6011 ARS
06 oct. 2025	1 ARS = 0.3818 KZT	1 KZT = 2.6192 ARS
07 oct. 2025	1 ARS = 0.3783 KZT	1 KZT = 2.6433 ARS
08 oct. 2025	1 ARS = 0.378 KZT	1 KZT = 2.6456 ARS
09 oct. 2025	1 ARS = 0.3778 KZT	1 KZT = 2.6472 ARS
10 oct. 2025	1 ARS = 0.3787 KZT	1 KZT = 2.6404 ARS
11 oct. 2025	1 ARS = 0.377 KZT	1 KZT = 2.6527 ARS
12 oct. 2025	1 ARS = 0.377 KZT	1 KZT = 2.6527 ARS
13 oct. 2025	1 ARS = 0.3777 KZT	1 KZT = 2.6477 ARS
14 oct. 2025	1 ARS = 0.4006 KZT	1 KZT = 2.4963 ARS
15 oct. 2025	1 ARS = 0.3969 KZT	1 KZT = 2.5193 ARS
16 oct. 2025	1 ARS = 0.3946 KZT	1 KZT = 2.5344 ARS
17 oct. 2025	1 ARS = 0.3829 KZT	1 KZT = 2.612 ARS
18 oct. 2025	1 ARS = 0.3707 KZT	1 KZT = 2.6973 ARS

Información sobre tipos de cambio deARS-KZT y KZT-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias