currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-LBP y LBP-ARS - 2025

Tipos de cambio de ARS-LBP y LBP-ARS - 2025

Tipos de cambio de ARS-LBP y LBP-ARS

Compruebe a continuación los tipos de cambio de ARS-LBP y LBP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 82,4198 LBP
1 LBP = 0,0121 ARS
1A 2A 2A

Jan 2025

FechaARS-LBPLBP-ARS
01 ene. 2025 1 ARS = 86.8079 LBP 1 LBP = 0.0115 ARS
02 ene. 2025 1 ARS = 86.8672 LBP 1 LBP = 0.0115 ARS
03 ene. 2025 1 ARS = 86.8188 LBP 1 LBP = 0.0115 ARS
04 ene. 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
05 ene. 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
06 ene. 2025 1 ARS = 86.8147 LBP 1 LBP = 0.0115 ARS
07 ene. 2025 1 ARS = 86.5787 LBP 1 LBP = 0.0116 ARS
08 ene. 2025 1 ARS = 86.5921 LBP 1 LBP = 0.0115 ARS
09 ene. 2025 1 ARS = 86.4497 LBP 1 LBP = 0.0116 ARS
10 ene. 2025 1 ARS = 86.3688 LBP 1 LBP = 0.0116 ARS
11 ene. 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
12 ene. 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
13 ene. 2025 1 ARS = 86.4098 LBP 1 LBP = 0.0116 ARS
14 ene. 2025 1 ARS = 86.2506 LBP 1 LBP = 0.0116 ARS
15 ene. 2025 1 ARS = 86.0715 LBP 1 LBP = 0.0116 ARS
16 ene. 2025 1 ARS = 86.0973 LBP 1 LBP = 0.0116 ARS
17 ene. 2025 1 ARS = 85.9865 LBP 1 LBP = 0.0116 ARS
18 ene. 2025 1 ARS = 86.2578 LBP 1 LBP = 0.0116 ARS
19 ene. 2025 1 ARS = 86.0024 LBP 1 LBP = 0.0116 ARS
20 ene. 2025 1 ARS = 86.0797 LBP 1 LBP = 0.0116 ARS
21 ene. 2025 1 ARS = 85.6371 LBP 1 LBP = 0.0117 ARS
22 ene. 2025 1 ARS = 85.1352 LBP 1 LBP = 0.0117 ARS
23 ene. 2025 1 ARS = 85.5968 LBP 1 LBP = 0.0117 ARS
24 ene. 2025 1 ARS = 85.5533 LBP 1 LBP = 0.0117 ARS
25 ene. 2025 1 ARS = 85.5102 LBP 1 LBP = 0.0117 ARS
26 ene. 2025 1 ARS = 85.5301 LBP 1 LBP = 0.0117 ARS
27 ene. 2025 1 ARS = 85.5944 LBP 1 LBP = 0.0117 ARS
28 ene. 2025 1 ARS = 85.3162 LBP 1 LBP = 0.0117 ARS
29 ene. 2025 1 ARS = 85.3191 LBP 1 LBP = 0.0117 ARS
30 ene. 2025 1 ARS = 85.1361 LBP 1 LBP = 0.0117 ARS
31 ene. 2025 1 ARS = 85.1542 LBP 1 LBP = 0.0117 ARS

Feb 2025

FechaARS-LBPLBP-ARS
01 feb. 2025 1 ARS = 85.1781 LBP 1 LBP = 0.0117 ARS
02 feb. 2025 1 ARS = 85.1843 LBP 1 LBP = 0.0117 ARS
03 feb. 2025 1 ARS = 85.1639 LBP 1 LBP = 0.0117 ARS
04 feb. 2025 1 ARS = 85.0061 LBP 1 LBP = 0.0118 ARS
05 feb. 2025 1 ARS = 85.0254 LBP 1 LBP = 0.0118 ARS
06 feb. 2025 1 ARS = 84.9949 LBP 1 LBP = 0.0118 ARS
07 feb. 2025 1 ARS = 85.0356 LBP 1 LBP = 0.0118 ARS
08 feb. 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
09 feb. 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
10 feb. 2025 1 ARS = 85.0813 LBP 1 LBP = 0.0118 ARS
11 feb. 2025 1 ARS = 84.7807 LBP 1 LBP = 0.0118 ARS
12 feb. 2025 1 ARS = 84.8637 LBP 1 LBP = 0.0118 ARS
13 feb. 2025 1 ARS = 84.5846 LBP 1 LBP = 0.0118 ARS
14 feb. 2025 1 ARS = 84.7944 LBP 1 LBP = 0.0118 ARS
15 feb. 2025 1 ARS = 84.5897 LBP 1 LBP = 0.0118 ARS
16 feb. 2025 1 ARS = 84.7289 LBP 1 LBP = 0.0118 ARS
17 feb. 2025 1 ARS = 84.7857 LBP 1 LBP = 0.0118 ARS
18 feb. 2025 1 ARS = 84.5462 LBP 1 LBP = 0.0118 ARS
19 feb. 2025 1 ARS = 84.5463 LBP 1 LBP = 0.0118 ARS
20 feb. 2025 1 ARS = 84.6979 LBP 1 LBP = 0.0118 ARS
21 feb. 2025 1 ARS = 84.6117 LBP 1 LBP = 0.0118 ARS
22 feb. 2025 1 ARS = 84.6893 LBP 1 LBP = 0.0118 ARS
23 feb. 2025 1 ARS = 84.5709 LBP 1 LBP = 0.0118 ARS
24 feb. 2025 1 ARS = 84.6379 LBP 1 LBP = 0.0118 ARS
25 feb. 2025 1 ARS = 84.4519 LBP 1 LBP = 0.0118 ARS
26 feb. 2025 1 ARS = 84.3612 LBP 1 LBP = 0.0119 ARS
27 feb. 2025 1 ARS = 84.4115 LBP 1 LBP = 0.0118 ARS
28 feb. 2025 1 ARS = 84.4841 LBP 1 LBP = 0.0118 ARS

Mar 2025

FechaARS-LBPLBP-ARS
01 mar. 2025 1 ARS = 84.9538 LBP 1 LBP = 0.0118 ARS
02 mar. 2025 1 ARS = 84.1575 LBP 1 LBP = 0.0119 ARS
03 mar. 2025 1 ARS = 84.1846 LBP 1 LBP = 0.0119 ARS
04 mar. 2025 1 ARS = 84.2341 LBP 1 LBP = 0.0119 ARS
05 mar. 2025 1 ARS = 84.1039 LBP 1 LBP = 0.0119 ARS
06 mar. 2025 1 ARS = 84.2352 LBP 1 LBP = 0.0119 ARS
07 mar. 2025 1 ARS = 84.2821 LBP 1 LBP = 0.0119 ARS
08 mar. 2025 1 ARS = 83.7846 LBP 1 LBP = 0.0119 ARS
09 mar. 2025 1 ARS = 84.2402 LBP 1 LBP = 0.0119 ARS
10 mar. 2025 1 ARS = 84.8029 LBP 1 LBP = 0.0118 ARS
11 mar. 2025 1 ARS = 84.6787 LBP 1 LBP = 0.0118 ARS
12 mar. 2025 1 ARS = 84.1485 LBP 1 LBP = 0.0119 ARS
13 mar. 2025 1 ARS = 84.06 LBP 1 LBP = 0.0119 ARS
14 mar. 2025 1 ARS = 84.1176 LBP 1 LBP = 0.0119 ARS
15 mar. 2025 1 ARS = 84.1469 LBP 1 LBP = 0.0119 ARS
16 mar. 2025 1 ARS = 84.8116 LBP 1 LBP = 0.0118 ARS
17 mar. 2025 1 ARS = 84.0698 LBP 1 LBP = 0.0119 ARS
18 mar. 2025 1 ARS = 83.8726 LBP 1 LBP = 0.0119 ARS
19 mar. 2025 1 ARS = 83.8515 LBP 1 LBP = 0.0119 ARS
20 mar. 2025 1 ARS = 83.8405 LBP 1 LBP = 0.0119 ARS
21 mar. 2025 1 ARS = 83.9841 LBP 1 LBP = 0.0119 ARS
22 mar. 2025 1 ARS = 84.1442 LBP 1 LBP = 0.0119 ARS
23 mar. 2025 1 ARS = 84.9397 LBP 1 LBP = 0.0118 ARS
24 mar. 2025 1 ARS = 84.4292 LBP 1 LBP = 0.0118 ARS
25 mar. 2025 1 ARS = 83.9951 LBP 1 LBP = 0.0119 ARS
26 mar. 2025 1 ARS = 83.6673 LBP 1 LBP = 0.012 ARS
27 mar. 2025 1 ARS = 83.6029 LBP 1 LBP = 0.012 ARS
28 mar. 2025 1 ARS = 83.6472 LBP 1 LBP = 0.012 ARS
29 mar. 2025 1 ARS = 84.6067 LBP 1 LBP = 0.0118 ARS
30 mar. 2025 1 ARS = 84.4749 LBP 1 LBP = 0.0118 ARS
31 mar. 2025 1 ARS = 83.6798 LBP 1 LBP = 0.012 ARS

Apr 2025

FechaARS-LBPLBP-ARS
01 abr. 2025 1 ARS = 83.2867 LBP 1 LBP = 0.012 ARS
02 abr. 2025 1 ARS = 83.4769 LBP 1 LBP = 0.012 ARS
03 abr. 2025 1 ARS = 83.483 LBP 1 LBP = 0.012 ARS
04 abr. 2025 1 ARS = 83.196 LBP 1 LBP = 0.012 ARS
05 abr. 2025 1 ARS = 84.0394 LBP 1 LBP = 0.0119 ARS
06 abr. 2025 1 ARS = 83.3973 LBP 1 LBP = 0.012 ARS
07 abr. 2025 1 ARS = 83.4996 LBP 1 LBP = 0.012 ARS
08 abr. 2025 1 ARS = 83.6181 LBP 1 LBP = 0.012 ARS
09 abr. 2025 1 ARS = 83.2281 LBP 1 LBP = 0.012 ARS
10 abr. 2025 1 ARS = 83.4523 LBP 1 LBP = 0.012 ARS
11 abr. 2025 1 ARS = 83.4867 LBP 1 LBP = 0.012 ARS
12 abr. 2025 1 ARS = 83.2458 LBP 1 LBP = 0.012 ARS
13 abr. 2025 1 ARS = 83.7108 LBP 1 LBP = 0.0119 ARS
14 abr. 2025 1 ARS = 83.818 LBP 1 LBP = 0.0119 ARS
15 abr. 2025 1 ARS = 74.9673 LBP 1 LBP = 0.0133 ARS
16 abr. 2025 1 ARS = 74.916 LBP 1 LBP = 0.0133 ARS
17 abr. 2025 1 ARS = 78.6908 LBP 1 LBP = 0.0127 ARS
18 abr. 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
19 abr. 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
20 abr. 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
21 abr. 2025 1 ARS = 78.7367 LBP 1 LBP = 0.0127 ARS
22 abr. 2025 1 ARS = 82.0055 LBP 1 LBP = 0.0122 ARS
23 abr. 2025 1 ARS = 81.2255 LBP 1 LBP = 0.0123 ARS
24 abr. 2025 1 ARS = 76.9535 LBP 1 LBP = 0.013 ARS
25 abr. 2025 1 ARS = 76.2842 LBP 1 LBP = 0.0131 ARS
26 abr. 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
27 abr. 2025 1 ARS = 76.8878 LBP 1 LBP = 0.013 ARS
28 abr. 2025 1 ARS = 76.6802 LBP 1 LBP = 0.013 ARS
29 abr. 2025 1 ARS = 76.0347 LBP 1 LBP = 0.0132 ARS
30 abr. 2025 1 ARS = 76.8892 LBP 1 LBP = 0.013 ARS

May 2025

FechaARS-LBPLBP-ARS
01 may. 2025 1 ARS = 76.9442 LBP 1 LBP = 0.013 ARS
02 may. 2025 1 ARS = 76.4269 LBP 1 LBP = 0.0131 ARS
03 may. 2025 1 ARS = 76.6298 LBP 1 LBP = 0.013 ARS
04 may. 2025 1 ARS = 76.4016 LBP 1 LBP = 0.0131 ARS
05 may. 2025 1 ARS = 76.3298 LBP 1 LBP = 0.0131 ARS
06 may. 2025 1 ARS = 74.5293 LBP 1 LBP = 0.0134 ARS
07 may. 2025 1 ARS = 74.9784 LBP 1 LBP = 0.0133 ARS
08 may. 2025 1 ARS = 78.1727 LBP 1 LBP = 0.0128 ARS
09 may. 2025 1 ARS = 80.5069 LBP 1 LBP = 0.0124 ARS
10 may. 2025 1 ARS = 79.5116 LBP 1 LBP = 0.0126 ARS
11 may. 2025 1 ARS = 80.6011 LBP 1 LBP = 0.0124 ARS
12 may. 2025 1 ARS = 79.3182 LBP 1 LBP = 0.0126 ARS
13 may. 2025 1 ARS = 79.2207 LBP 1 LBP = 0.0126 ARS
14 may. 2025 1 ARS = 79.7503 LBP 1 LBP = 0.0125 ARS
15 may. 2025 1 ARS = 79.2445 LBP 1 LBP = 0.0126 ARS
16 may. 2025 1 ARS = 78.6995 LBP 1 LBP = 0.0127 ARS
17 may. 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
18 may. 2025 1 ARS = 78.7347 LBP 1 LBP = 0.0127 ARS
19 may. 2025 1 ARS = 78.4364 LBP 1 LBP = 0.0127 ARS
20 may. 2025 1 ARS = 78.6628 LBP 1 LBP = 0.0127 ARS
21 may. 2025 1 ARS = 78.3682 LBP 1 LBP = 0.0128 ARS
22 may. 2025 1 ARS = 78.1263 LBP 1 LBP = 0.0128 ARS
23 may. 2025 1 ARS = 78.8912 LBP 1 LBP = 0.0127 ARS
24 may. 2025 1 ARS = 78.8558 LBP 1 LBP = 0.0127 ARS
25 may. 2025 1 ARS = 78.8558 LBP 1 LBP = 0.0127 ARS
26 may. 2025 1 ARS = 79.1596 LBP 1 LBP = 0.0126 ARS
27 may. 2025 1 ARS = 78.3481 LBP 1 LBP = 0.0128 ARS
28 may. 2025 1 ARS = 77.4975 LBP 1 LBP = 0.0129 ARS
29 may. 2025 1 ARS = 77.2559 LBP 1 LBP = 0.0129 ARS
30 may. 2025 1 ARS = 75.6307 LBP 1 LBP = 0.0132 ARS
31 may. 2025 1 ARS = 75.6559 LBP 1 LBP = 0.0132 ARS

Jun 2025

FechaARS-LBPLBP-ARS
01 jun. 2025 1 ARS = 75.6757 LBP 1 LBP = 0.0132 ARS
02 jun. 2025 1 ARS = 75.0786 LBP 1 LBP = 0.0133 ARS

Información sobre tipos de cambio deARS-LBP y LBP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats