> Tipos de cambio de ARS-LKR y LKR-ARS - 2025

Tipos de cambio de ARS-LKR y LKR-ARS - 2025

Tipos de cambio de ARS-LKR y LKR-ARS

Compruebe a continuación los tipos de cambio de ARS-LKR y LKR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,2671 LKR

1 LKR = 3,744 ARS

1A 2A 2A

ARS frente a LKRLKR frente a ARS

Jan 2025

Fecha	ARS-LKR	LKR-ARS
01 ene. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 ene. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 ene. 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 ene. 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 ene. 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 ene. 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 ene. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 ene. 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 ene. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 ene. 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 ene. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 ene. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 ene. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 ene. 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 ene. 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 ene. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 ene. 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 ene. 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 ene. 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 ene. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 ene. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 ene. 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 ene. 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 ene. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 ene. 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 ene. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 ene. 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 ene. 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 ene. 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 ene. 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 ene. 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Fecha	ARS-LKR	LKR-ARS
01 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 feb. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 feb. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 feb. 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 feb. 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 feb. 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 feb. 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 feb. 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 feb. 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 feb. 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 feb. 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 feb. 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 feb. 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 feb. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 feb. 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 feb. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 feb. 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 feb. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 feb. 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 feb. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 feb. 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 feb. 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 feb. 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 feb. 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 feb. 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 feb. 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Fecha	ARS-LKR	LKR-ARS
01 mar. 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 mar. 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 mar. 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 mar. 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 mar. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 mar. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 mar. 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 mar. 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 mar. 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 mar. 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 mar. 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 mar. 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 mar. 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 mar. 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 mar. 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 mar. 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 mar. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 mar. 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 mar. 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Fecha	ARS-LKR	LKR-ARS
01 abr. 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 abr. 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 abr. 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 abr. 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 abr. 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 abr. 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 abr. 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 abr. 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 abr. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 abr. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 abr. 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 abr. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 abr. 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 abr. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 abr. 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 abr. 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 abr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 abr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 abr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 abr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 abr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 abr. 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 abr. 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 abr. 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 abr. 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 abr. 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 abr. 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 abr. 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 abr. 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 abr. 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Fecha	ARS-LKR	LKR-ARS
01 may. 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 may. 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 may. 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 may. 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 may. 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 may. 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 may. 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 may. 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 may. 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 may. 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 may. 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 may. 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 may. 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 may. 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 may. 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 may. 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 may. 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 may. 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 may. 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 may. 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 may. 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 may. 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 may. 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 may. 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 may. 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 may. 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 may. 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 may. 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 may. 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 may. 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 may. 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Fecha	ARS-LKR	LKR-ARS
01 jun. 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 jun. 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 jun. 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 jun. 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 jun. 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 jun. 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 jun. 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 jun. 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 jun. 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 jun. 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 jun. 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 jun. 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 jun. 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS
14 jun. 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9562 ARS
15 jun. 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9562 ARS
16 jun. 2025	1 ARS = 0.2546 LKR	1 LKR = 3.9283 ARS
17 jun. 2025	1 ARS = 0.2543 LKR	1 LKR = 3.9323 ARS
18 jun. 2025	1 ARS = 0.2583 LKR	1 LKR = 3.871 ARS
19 jun. 2025	1 ARS = 0.263 LKR	1 LKR = 3.8029 ARS
20 jun. 2025	1 ARS = 0.2582 LKR	1 LKR = 3.873 ARS
21 jun. 2025	1 ARS = 0.258 LKR	1 LKR = 3.8764 ARS
22 jun. 2025	1 ARS = 0.258 LKR	1 LKR = 3.8764 ARS
23 jun. 2025	1 ARS = 0.2582 LKR	1 LKR = 3.8729 ARS
24 jun. 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9016 ARS
25 jun. 2025	1 ARS = 0.2555 LKR	1 LKR = 3.9139 ARS
26 jun. 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9631 ARS
27 jun. 2025	1 ARS = 0.2522 LKR	1 LKR = 3.9647 ARS
28 jun. 2025	1 ARS = 0.2531 LKR	1 LKR = 3.9507 ARS
29 jun. 2025	1 ARS = 0.2523 LKR	1 LKR = 3.963 ARS
30 jun. 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS

Jul 2025

Fecha	ARS-LKR	LKR-ARS
01 jul. 2025	1 ARS = 0.2492 LKR	1 LKR = 4.0136 ARS
02 jul. 2025	1 ARS = 0.2456 LKR	1 LKR = 4.0714 ARS
03 jul. 2025	1 ARS = 0.2441 LKR	1 LKR = 4.0967 ARS
04 jul. 2025	1 ARS = 0.2436 LKR	1 LKR = 4.1058 ARS
05 jul. 2025	1 ARS = 0.2421 LKR	1 LKR = 4.1304 ARS
06 jul. 2025	1 ARS = 0.2436 LKR	1 LKR = 4.1046 ARS
07 jul. 2025	1 ARS = 0.2424 LKR	1 LKR = 4.1259 ARS
08 jul. 2025	1 ARS = 0.2381 LKR	1 LKR = 4.2005 ARS
09 jul. 2025	1 ARS = 0.2396 LKR	1 LKR = 4.1731 ARS
10 jul. 2025	1 ARS = 0.24 LKR	1 LKR = 4.1669 ARS
11 jul. 2025	1 ARS = 0.2394 LKR	1 LKR = 4.1766 ARS
12 jul. 2025	1 ARS = 0.2385 LKR	1 LKR = 4.1934 ARS
13 jul. 2025	1 ARS = 0.2395 LKR	1 LKR = 4.1756 ARS
14 jul. 2025	1 ARS = 0.2387 LKR	1 LKR = 4.1901 ARS
15 jul. 2025	1 ARS = 0.2356 LKR	1 LKR = 4.2451 ARS
16 jul. 2025	1 ARS = 0.2394 LKR	1 LKR = 4.1775 ARS
17 jul. 2025	1 ARS = 0.2389 LKR	1 LKR = 4.1855 ARS
18 jul. 2025	1 ARS = 0.2368 LKR	1 LKR = 4.2235 ARS
19 jul. 2025	1 ARS = 0.2369 LKR	1 LKR = 4.2219 ARS

Información sobre tipos de cambio deARS-LKR y LKR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias