currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-LKR y LKR-ARS - 2026

Tipos de cambio de ARS-LKR y LKR-ARS - 2026

Tipos de cambio de ARS-LKR y LKR-ARS

Compruebe a continuación los tipos de cambio de ARS-LKR y LKR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,2203 LKR
1 LKR = 4,5392 ARS
1A 2A 2A

Jan 2026

FechaARS-LKRLKR-ARS
01 ene. 2026 1 ARS = 0.2135 LKR 1 LKR = 4.684 ARS
02 ene. 2026 1 ARS = 0.2125 LKR 1 LKR = 4.7059 ARS
03 ene. 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
04 ene. 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
05 ene. 2026 1 ARS = 0.2102 LKR 1 LKR = 4.7581 ARS
06 ene. 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7422 ARS
07 ene. 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7287 ARS
08 ene. 2026 1 ARS = 0.2117 LKR 1 LKR = 4.7247 ARS
09 ene. 2026 1 ARS = 0.2113 LKR 1 LKR = 4.7329 ARS
10 ene. 2026 1 ARS = 0.2114 LKR 1 LKR = 4.7307 ARS
11 ene. 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7278 ARS
12 ene. 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7406 ARS
13 ene. 2026 1 ARS = 0.2107 LKR 1 LKR = 4.746 ARS
14 ene. 2026 1 ARS = 0.2122 LKR 1 LKR = 4.7125 ARS
15 ene. 2026 1 ARS = 0.2128 LKR 1 LKR = 4.6982 ARS
16 ene. 2026 1 ARS = 0.2148 LKR 1 LKR = 4.6552 ARS
17 ene. 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
18 ene. 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
19 ene. 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6166 ARS
20 ene. 2026 1 ARS = 0.2156 LKR 1 LKR = 4.6391 ARS
21 ene. 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6345 ARS
22 ene. 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6173 ARS
23 ene. 2026 1 ARS = 0.2167 LKR 1 LKR = 4.615 ARS
24 ene. 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
25 ene. 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
26 ene. 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6329 ARS
27 ene. 2026 1 ARS = 0.2151 LKR 1 LKR = 4.6491 ARS
28 ene. 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6616 ARS
29 ene. 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6624 ARS
30 ene. 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6689 ARS
31 ene. 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6661 ARS

Feb 2026

FechaARS-LKRLKR-ARS
01 feb. 2026 1 ARS = 0.2154 LKR 1 LKR = 4.642 ARS
02 feb. 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6677 ARS
03 feb. 2026 1 ARS = 0.2131 LKR 1 LKR = 4.6933 ARS
04 feb. 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6778 ARS
05 feb. 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6769 ARS
06 feb. 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6617 ARS
07 feb. 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
08 feb. 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
09 feb. 2026 1 ARS = 0.2162 LKR 1 LKR = 4.626 ARS
10 feb. 2026 1 ARS = 0.2183 LKR 1 LKR = 4.5808 ARS
11 feb. 2026 1 ARS = 0.2204 LKR 1 LKR = 4.5379 ARS
12 feb. 2026 1 ARS = 0.2203 LKR 1 LKR = 4.5385 ARS
13 feb. 2026 1 ARS = 0.2213 LKR 1 LKR = 4.5177 ARS
14 feb. 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
15 feb. 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
16 feb. 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5227 ARS
17 feb. 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5224 ARS
18 feb. 2026 1 ARS = 0.2219 LKR 1 LKR = 4.5066 ARS
19 feb. 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5134 ARS
20 feb. 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4935 ARS
21 feb. 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
22 feb. 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
23 feb. 2026 1 ARS = 0.2246 LKR 1 LKR = 4.4518 ARS
24 feb. 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4237 ARS
25 feb. 2026 1 ARS = 0.2241 LKR 1 LKR = 4.4628 ARS
26 feb. 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5225 ARS
27 feb. 2026 1 ARS = 0.2195 LKR 1 LKR = 4.5567 ARS
28 feb. 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS

Mar 2026

FechaARS-LKRLKR-ARS
01 mar. 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS
02 mar. 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5129 ARS
03 mar. 2026 1 ARS = 0.2223 LKR 1 LKR = 4.4983 ARS
04 mar. 2026 1 ARS = 0.2193 LKR 1 LKR = 4.5605 ARS
05 mar. 2026 1 ARS = 0.2218 LKR 1 LKR = 4.5079 ARS
06 mar. 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5238 ARS
07 mar. 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
08 mar. 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
09 mar. 2026 1 ARS = 0.2193 LKR 1 LKR = 4.559 ARS
10 mar. 2026 1 ARS = 0.2197 LKR 1 LKR = 4.551 ARS
11 mar. 2026 1 ARS = 0.2221 LKR 1 LKR = 4.5026 ARS
12 mar. 2026 1 ARS = 0.223 LKR 1 LKR = 4.4838 ARS
13 mar. 2026 1 ARS = 0.223 LKR 1 LKR = 4.4846 ARS
14 mar. 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
15 mar. 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
16 mar. 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4915 ARS
17 mar. 2026 1 ARS = 0.2228 LKR 1 LKR = 4.4882 ARS
18 mar. 2026 1 ARS = 0.2233 LKR 1 LKR = 4.4774 ARS
19 mar. 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4943 ARS
20 mar. 2026 1 ARS = 0.2236 LKR 1 LKR = 4.4732 ARS
21 mar. 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
22 mar. 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
23 mar. 2026 1 ARS = 0.2253 LKR 1 LKR = 4.4378 ARS
24 mar. 2026 1 ARS = 0.225 LKR 1 LKR = 4.4435 ARS
25 mar. 2026 1 ARS = 0.2252 LKR 1 LKR = 4.4407 ARS
26 mar. 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
27 mar. 2026 1 ARS = 0.2303 LKR 1 LKR = 4.3425 ARS
28 mar. 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3931 ARS
29 mar. 2026 1 ARS = 0.2266 LKR 1 LKR = 4.4128 ARS
30 mar. 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3941 ARS
31 mar. 2026 1 ARS = 0.2255 LKR 1 LKR = 4.4345 ARS

Apr 2026

FechaARS-LKRLKR-ARS
01 abr. 2026 1 ARS = 0.228 LKR 1 LKR = 4.3864 ARS
02 abr. 2026 1 ARS = 0.2267 LKR 1 LKR = 4.4108 ARS
03 abr. 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4148 ARS
04 abr. 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
05 abr. 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
06 abr. 2026 1 ARS = 0.2272 LKR 1 LKR = 4.401 ARS
07 abr. 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4145 ARS
08 abr. 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4222 ARS
09 abr. 2026 1 ARS = 0.2273 LKR 1 LKR = 4.3986 ARS
10 abr. 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
11 abr. 2026 1 ARS = 0.2298 LKR 1 LKR = 4.3514 ARS
12 abr. 2026 1 ARS = 0.2284 LKR 1 LKR = 4.3791 ARS
13 abr. 2026 1 ARS = 0.2301 LKR 1 LKR = 4.3456 ARS
14 abr. 2026 1 ARS = 0.2329 LKR 1 LKR = 4.2945 ARS
15 abr. 2026 1 ARS = 0.231 LKR 1 LKR = 4.3299 ARS
16 abr. 2026 1 ARS = 0.2324 LKR 1 LKR = 4.3032 ARS
17 abr. 2026 1 ARS = 0.233 LKR 1 LKR = 4.2917 ARS
18 abr. 2026 1 ARS = 0.2331 LKR 1 LKR = 4.2906 ARS

Información sobre tipos de cambio deARS-LKR y LKR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats