> Tipos de cambio de ARS-LSL y LSL-ARS - 2025

Tipos de cambio de ARS-LSL y LSL-ARS - 2025

Tipos de cambio de ARS-LSL y LSL-ARS

Compruebe a continuación los tipos de cambio de ARS-LSL y LSL-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,017 LSL

1 LSL = 58,843 ARS

1A 2A 2A

ARS frente a LSLLSL frente a ARS

Jan 2025

Fecha	ARS-LSL	LSL-ARS
01 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 ene. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 ene. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 ene. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 ene. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 ene. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 ene. 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 ene. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 ene. 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 ene. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 ene. 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 ene. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 ene. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 ene. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 ene. 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 ene. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 ene. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 ene. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 ene. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 ene. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 ene. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 ene. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Fecha	ARS-LSL	LSL-ARS
01 feb. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 feb. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 feb. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 feb. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 feb. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 feb. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 feb. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 feb. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 feb. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 feb. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 feb. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 feb. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 feb. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 feb. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Fecha	ARS-LSL	LSL-ARS
01 mar. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 mar. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 mar. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 mar. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 mar. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 mar. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 mar. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 mar. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 mar. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 mar. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 mar. 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 mar. 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 mar. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 mar. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 mar. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Fecha	ARS-LSL	LSL-ARS
01 abr. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 abr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 abr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 abr. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 abr. 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 abr. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 abr. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 abr. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 abr. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 abr. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 abr. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 abr. 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 abr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 abr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 abr. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 abr. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 abr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 abr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 abr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 abr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 abr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 abr. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 abr. 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 abr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 abr. 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 abr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 abr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 abr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 abr. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 abr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Fecha	ARS-LSL	LSL-ARS
01 may. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 may. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 may. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 may. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 may. 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 may. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 may. 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 may. 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 may. 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 may. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 may. 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 may. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 may. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 may. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 may. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 may. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 may. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 may. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 may. 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 may. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 may. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 may. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 may. 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 may. 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 may. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 may. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Fecha	ARS-LSL	LSL-ARS
01 jun. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 jun. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 jun. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 jun. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9731 ARS

Información sobre tipos de cambio deARS-LSL y LSL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias