currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-LSL y LSL-ARS - 2026

Tipos de cambio de ARS-LSL y LSL-ARS - 2026

Tipos de cambio de ARS-LSL y LSL-ARS

Compruebe a continuación los tipos de cambio de ARS-LSL y LSL-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0117 LSL
1 LSL = 85,7487 ARS
1A 2A 2A

Jan 2026

FechaARS-LSLLSL-ARS
01 ene. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 ene. 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 ene. 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 ene. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 ene. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 ene. 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 ene. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 ene. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 ene. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 ene. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 ene. 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 ene. 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 ene. 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 ene. 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 ene. 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

FechaARS-LSLLSL-ARS
01 feb. 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 feb. 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 feb. 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 feb. 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 feb. 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 feb. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 feb. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 feb. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 feb. 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 feb. 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 feb. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 feb. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 feb. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 feb. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 feb. 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 feb. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 feb. 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 feb. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

FechaARS-LSLLSL-ARS
01 mar. 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 mar. 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 mar. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 mar. 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 mar. 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 mar. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 mar. 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 mar. 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 mar. 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 mar. 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 mar. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 mar. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 mar. 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 mar. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 mar. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 mar. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 mar. 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 mar. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 mar. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 mar. 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 mar. 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 mar. 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 mar. 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 mar. 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 mar. 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

FechaARS-LSLLSL-ARS
01 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 abr. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 abr. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 abr. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 abr. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 abr. 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 abr. 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 abr. 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS
18 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7469 ARS
19 abr. 2026 1 ARS = 0.012 LSL 1 LSL = 83.3717 ARS
20 abr. 2026 1 ARS = 0.012 LSL 1 LSL = 83.3599 ARS
21 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1468 ARS
22 abr. 2026 1 ARS = 0.012 LSL 1 LSL = 83.5903 ARS
23 abr. 2026 1 ARS = 0.012 LSL 1 LSL = 83.5714 ARS
24 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7741 ARS
25 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1632 ARS
26 abr. 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7562 ARS
27 abr. 2026 1 ARS = 0.0118 LSL 1 LSL = 84.8263 ARS
28 abr. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3975 ARS
29 abr. 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6835 ARS
30 abr. 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9561 ARS

May 2026

FechaARS-LSLLSL-ARS
01 may. 2026 1 ARS = 0.012 LSL 1 LSL = 83.4046 ARS
02 may. 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
03 may. 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
04 may. 2026 1 ARS = 0.012 LSL 1 LSL = 83.2453 ARS
05 may. 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7342 ARS
06 may. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.415 ARS
07 may. 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0271 ARS
08 may. 2026 1 ARS = 0.0117 LSL 1 LSL = 85.246 ARS

Información sobre tipos de cambio deARS-LSL y LSL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats