currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-LVL y LVL-ARS - 2026

Tipos de cambio de ARS-LVL y LVL-ARS - 2026

Tipos de cambio de ARS-LVL y LVL-ARS

Compruebe a continuación los tipos de cambio de ARS-LVL y LVL-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0004 LVL
1 LVL = 2326,6164 ARS
1A 2A 2A

Jan 2026

FechaARS-LVLLVL-ARS
01 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2399.5979 ARS
02 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2409.5613 ARS
03 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0472 ARS
04 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0472 ARS
05 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2438.0586 ARS
06 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2429.7592 ARS
07 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2425.5321 ARS
08 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2414.478 ARS
09 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2419.427 ARS
10 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2418.2893 ARS
11 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2418.2893 ARS
12 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2421.6173 ARS
13 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2426.072 ARS
14 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2411.2364 ARS
15 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2402.9099 ARS
16 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2383.874 ARS
17 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.2461 ARS
18 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.2461 ARS
19 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2363.1991 ARS
20 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2373.9745 ARS
21 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.1309 ARS
22 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2364.0774 ARS
23 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2362.8248 ARS
24 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5113 ARS
25 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5113 ARS
26 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2371.5229 ARS
27 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2376.8993 ARS
28 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2385.1249 ARS
29 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2388.037 ARS
30 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2387.3465 ARS
31 ene. 2026 1 ARS = 0.0004 LVL 1 LVL = 2404.0811 ARS

Feb 2026

FechaARS-LVLLVL-ARS
01 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.1699 ARS
02 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.1617 ARS
03 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2400.478 ARS
04 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2392.2119 ARS
05 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2393.3818 ARS
06 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2384.3698 ARS
07 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2367.0246 ARS
08 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2367.0246 ARS
09 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2365.5307 ARS
10 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2342.5725 ARS
11 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2321.0629 ARS
12 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2321.8407 ARS
13 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.5106 ARS
14 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2281 ARS
15 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2281 ARS
16 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2402 ARS
17 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.2502 ARS
18 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.7158 ARS
19 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.5143 ARS
20 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2298.7742 ARS
21 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.3783 ARS
22 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.3783 ARS
23 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2274.2754 ARS
24 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2263.6827 ARS
25 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2280.9617 ARS
26 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2310.3567 ARS
27 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2328.4913 ARS
28 feb. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.51 ARS

Mar 2026

FechaARS-LVLLVL-ARS
01 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.51 ARS
02 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.6314 ARS
03 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2304.5143 ARS
04 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2339.3179 ARS
05 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2316.7618 ARS
06 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2326.8683 ARS
07 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.1001 ARS
08 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.1001 ARS
09 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2347.5245 ARS
10 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2340.5764 ARS
11 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2313.6655 ARS
12 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.0412 ARS
13 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.9955 ARS
14 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.5753 ARS
15 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.5753 ARS
16 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.7509 ARS
17 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2308.6251 ARS
18 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2308.2891 ARS
19 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2316.9798 ARS
20 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2306.2864 ARS
21 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.4242 ARS
22 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.4242 ARS
23 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.289 ARS
24 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.6331 ARS
25 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2310.1553 ARS
26 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2276.0539 ARS
27 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2261.6555 ARS
28 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2288.0016 ARS
29 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.5035 ARS
30 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.37 ARS
31 mar. 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.6063 ARS

Apr 2026

FechaARS-LVLLVL-ARS
01 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2285.5149 ARS
02 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.8121 ARS
03 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.5942 ARS
04 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.0193 ARS
05 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.0193 ARS
06 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2290.4344 ARS
07 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3092 ARS
08 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.9695 ARS
09 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2292.9874 ARS
10 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2284.7122 ARS
11 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2266.8916 ARS
12 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2281.2788 ARS
13 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2266.0658 ARS
14 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2239.6909 ARS
15 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2258.2524 ARS
16 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2245.7662 ARS
17 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2242.2292 ARS
18 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2245.9503 ARS
19 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2262.9106 ARS
20 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2256.2642 ARS
21 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2276.0719 ARS
22 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2272.7175 ARS
23 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2278.9179 ARS
24 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.4553 ARS
25 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.8731 ARS
26 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2298.7007 ARS
27 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.0408 ARS
28 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2341.729 ARS
29 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2322.3443 ARS
30 abr. 2026 1 ARS = 0.0004 LVL 1 LVL = 2299.5608 ARS

May 2026

FechaARS-LVLLVL-ARS
01 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.0984 ARS
02 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.7588 ARS
03 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.7588 ARS
04 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.0901 ARS
05 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2317.5002 ARS
06 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2302.4451 ARS
07 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2294.1905 ARS
08 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.0395 ARS
09 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.2476 ARS
10 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.2476 ARS
11 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2311.1457 ARS
12 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.304 ARS
13 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2289.6843 ARS
14 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2301.2425 ARS
15 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2300.9111 ARS
16 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3271 ARS
17 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2303.3271 ARS
18 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2306.2008 ARS
19 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2307.7959 ARS
20 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2312.0961 ARS
21 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2309.9238 ARS
22 may. 2026 1 ARS = 0.0004 LVL 1 LVL = 2297.4553 ARS

Información sobre tipos de cambio deARS-LVL y LVL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats