> Tipos de cambio de ARS-LYD y LYD-ARS - 2025

Tipos de cambio de ARS-LYD y LYD-ARS - 2025

Tipos de cambio de ARS-LYD y LYD-ARS

Compruebe a continuación los tipos de cambio de ARS-LYD y LYD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0047 LYD

1 LYD = 213,2255 ARS

1A 2A 2A

ARS frente a LYDLYD frente a ARS

Jan 2025

Fecha	ARS-LYD	LYD-ARS
01 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9473 ARS
02 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7653 ARS
03 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8789 ARS
04 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
05 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
06 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
07 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.1635 ARS
08 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7559 ARS
09 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5142 ARS
10 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7698 ARS
11 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
12 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
13 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
14 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5831 ARS
15 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3107 ARS
16 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3158 ARS
17 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 210.64 ARS
18 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9796 ARS
19 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 210.6032 ARS
20 ene. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.4141 ARS
21 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.3248 ARS
22 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5795 ARS
23 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.5751 ARS
24 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7456 ARS
25 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8589 ARS
26 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8095 ARS
27 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.2046 ARS
28 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8486 ARS
29 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.902 ARS
30 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4082 ARS
31 ene. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2071 ARS

Feb 2025

Fecha	ARS-LYD	LYD-ARS
01 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1469 ARS
02 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1272 ARS
03 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1512 ARS
04 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.6396 ARS
05 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4032 ARS
06 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.5285 ARS
07 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4815 ARS
08 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
09 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
10 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.3435 ARS
11 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4947 ARS
12 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2111 ARS
13 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.9169 ARS
14 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.2485 ARS
15 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7672 ARS
16 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.4129 ARS
17 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.261 ARS
18 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7695 ARS
19 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5792 ARS
20 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4867 ARS
21 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5809 ARS
22 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3824 ARS
23 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.6854 ARS
24 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2832 ARS
25 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4862 ARS
26 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1571 ARS
27 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1411 ARS
28 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4887 ARS

Mar 2025

Fecha	ARS-LYD	LYD-ARS
01 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6718 ARS
02 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7817 ARS
03 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8076 ARS
04 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7941 ARS
05 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.196 ARS
06 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3058 ARS
07 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.2417 ARS
08 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.592 ARS
09 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3514 ARS
10 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.6339 ARS
11 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0217 ARS
12 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2142 ARS
13 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3888 ARS
14 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2997 ARS
15 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.1762 ARS
16 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0394 ARS
17 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2351 ARS
18 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9355 ARS
19 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8363 ARS
20 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8164 ARS
21 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.049 ARS
22 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3185 ARS
23 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.8501 ARS
24 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1519 ARS
25 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.7091 ARS
26 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4487 ARS
27 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5831 ARS
28 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5414 ARS
29 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2802 ARS
30 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2439 ARS
31 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4162 ARS

Apr 2025

Fecha	ARS-LYD	LYD-ARS
01 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3636 ARS
02 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9649 ARS
03 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1109 ARS
04 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.6503 ARS
05 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.4377 ARS
06 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1348 ARS
07 abr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.4843 ARS
08 abr. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9139 ARS
09 abr. 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2145 ARS
10 abr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.095 ARS
11 abr. 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2676 ARS
12 abr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.6861 ARS
13 abr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.2758 ARS
14 abr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.458 ARS
15 abr. 2025	1 ARS = 0.0046 LYD	1 LYD = 218.1982 ARS
16 abr. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.5604 ARS
17 abr. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9901 ARS
18 abr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0403 ARS
19 abr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
20 abr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
21 abr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0204 ARS
22 abr. 2025	1 ARS = 0.005 LYD	1 LYD = 201.0216 ARS
23 abr. 2025	1 ARS = 0.0049 LYD	1 LYD = 202.9356 ARS
24 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7765 ARS
25 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6572 ARS
26 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
27 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
28 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5735 ARS
29 abr. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.3933 ARS
30 abr. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.4879 ARS

May 2025

Fecha	ARS-LYD	LYD-ARS
01 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.3315 ARS
02 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7155 ARS
03 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.145 ARS
04 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7846 ARS
05 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 215.002 ARS
06 may. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4735 ARS
07 may. 2025	1 ARS = 0.0046 LYD	1 LYD = 218.9026 ARS
08 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8509 ARS
09 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0823 ARS
10 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.336 ARS
11 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0024 ARS
12 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 206.1337 ARS
13 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 205.9302 ARS
14 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 203.6548 ARS
15 may. 2025	1 ARS = 0.0049 LYD	1 LYD = 204.9428 ARS
16 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 206.3603 ARS
17 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
18 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
19 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.0389 ARS
20 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.7855 ARS
21 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.5823 ARS
22 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9308 ARS
23 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.8775 ARS
24 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
25 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
26 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0021 ARS
27 may. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8834 ARS
28 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 211.4834 ARS
29 may. 2025	1 ARS = 0.0047 LYD	1 LYD = 211.7011 ARS
30 may. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2715 ARS
31 may. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1996 ARS

Jun 2025

Fecha	ARS-LYD	LYD-ARS
01 jun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1468 ARS
02 jun. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8658 ARS

Información sobre tipos de cambio deARS-LYD y LYD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias