currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-LYD y LYD-ARS - 2026

Tipos de cambio de ARS-LYD y LYD-ARS - 2026

Tipos de cambio de ARS-LYD y LYD-ARS

Compruebe a continuación los tipos de cambio de ARS-LYD y LYD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0044 LYD
1 LYD = 226,4243 ARS
1A 2A 2A

Jan 2026

FechaARS-LYDLYD-ARS
01 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 267.8191 ARS
02 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 269.2174 ARS
03 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
04 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
05 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 271.8989 ARS
06 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 271.7065 ARS
07 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 270.575 ARS
08 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 269.1549 ARS
09 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 269.7524 ARS
10 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 269.3735 ARS
11 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 269.4614 ARS
12 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 270.144 ARS
13 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 270.1942 ARS
14 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 268.41 ARS
15 ene. 2026 1 ARS = 0.0037 LYD 1 LYD = 267.5493 ARS
16 ene. 2026 1 ARS = 0.0038 LYD 1 LYD = 265.3894 ARS
17 ene. 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
18 ene. 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
19 ene. 2026 1 ARS = 0.0038 LYD 1 LYD = 263.1488 ARS
20 ene. 2026 1 ARS = 0.0038 LYD 1 LYD = 264.3316 ARS
21 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 225.7163 ARS
22 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 224.7364 ARS
23 ene. 2026 1 ARS = 0.0045 LYD 1 LYD = 224.6657 ARS
24 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
25 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
26 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 227.1384 ARS
27 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 228.08 ARS
28 ene. 2026 1 ARS = 0.0044 LYD 1 LYD = 229.8486 ARS
29 ene. 2026 1 ARS = 0.0043 LYD 1 LYD = 229.888 ARS
30 ene. 2026 1 ARS = 0.0043 LYD 1 LYD = 230.097 ARS
31 ene. 2026 1 ARS = 0.0043 LYD 1 LYD = 229.9654 ARS

Feb 2026

FechaARS-LYDLYD-ARS
01 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7739 ARS
02 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7876 ARS
03 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 229.7792 ARS
04 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 229.0919 ARS
05 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 228.4746 ARS
06 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 227.7533 ARS
07 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
08 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
09 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 226.4686 ARS
10 feb. 2026 1 ARS = 0.0044 LYD 1 LYD = 224.8206 ARS
11 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.9648 ARS
12 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.6121 ARS
13 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5666 ARS
14 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
15 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
16 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.8613 ARS
17 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.9653 ARS
18 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7901 ARS
19 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.6704 ARS
20 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.7715 ARS
21 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
22 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
23 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7416 ARS
24 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 216.2148 ARS
25 feb. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.1657 ARS
26 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.2374 ARS
27 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 223.1111 ARS
28 feb. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS

Mar 2026

FechaARS-LYDLYD-ARS
01 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS
02 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9618 ARS
03 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2687 ARS
04 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.771 ARS
05 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8789 ARS
06 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8455 ARS
07 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
08 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
09 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 222.3222 ARS
10 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5982 ARS
11 mar. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.0697 ARS
12 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.4111 ARS
13 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6967 ARS
14 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
15 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
16 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2082 ARS
17 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3275 ARS
18 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.49 ARS
19 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7471 ARS
20 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9697 ARS
21 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
22 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
23 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.6876 ARS
24 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0744 ARS
25 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0239 ARS
26 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 215.7535 ARS
27 mar. 2026 1 ARS = 0.0047 LYD 1 LYD = 214.2885 ARS
28 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.0952 ARS
29 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7557 ARS
30 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 216.5829 ARS
31 mar. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3111 ARS

Apr 2026

FechaARS-LYDLYD-ARS
01 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 216.7908 ARS
02 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.5985 ARS
03 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.8145 ARS
04 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
05 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
06 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.1353 ARS
07 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9394 ARS
08 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6402 ARS
09 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2792 ARS
10 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4729 ARS
11 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 216.0235 ARS
12 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.3945 ARS
13 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 215.853 ARS
14 abr. 2026 1 ARS = 0.0047 LYD 1 LYD = 213.9211 ARS
15 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 215.9237 ARS
16 abr. 2026 1 ARS = 0.0047 LYD 1 LYD = 214.8813 ARS
17 abr. 2026 1 ARS = 0.0047 LYD 1 LYD = 214.5414 ARS
18 abr. 2026 1 ARS = 0.0047 LYD 1 LYD = 214.485 ARS
19 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 216.1047 ARS
20 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 215.3908 ARS
21 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4697 ARS
22 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2969 ARS
23 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2478 ARS
24 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.5335 ARS
25 abr. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.5619 ARS
26 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.4951 ARS
27 abr. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.3843 ARS
28 abr. 2026 1 ARS = 0.0045 LYD 1 LYD = 223.2734 ARS
29 abr. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.1943 ARS
30 abr. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.731 ARS

May 2026

FechaARS-LYDLYD-ARS
01 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6467 ARS
02 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
03 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
04 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8632 ARS
05 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8821 ARS
06 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9666 ARS
07 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3216 ARS
08 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7128 ARS
09 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
10 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
11 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 221.093 ARS
12 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 220.2284 ARS
13 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7014 ARS
14 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2625 ARS
15 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0957 ARS
16 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
17 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
18 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3052 ARS
19 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1665 ARS
20 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6955 ARS
21 may. 2026 1 ARS = 0.0045 LYD 1 LYD = 219.7976 ARS
22 may. 2026 1 ARS = 0.0046 LYD 1 LYD = 218.0099 ARS

Información sobre tipos de cambio deARS-LYD y LYD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats