> Tipos de cambio de ARS-MDL y MDL-ARS - 2025

Tipos de cambio de ARS-MDL y MDL-ARS - 2025

Tipos de cambio de ARS-MDL y MDL-ARS

Compruebe a continuación los tipos de cambio de ARS-MDL y MDL-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0166 MDL

1 MDL = 60,3925 ARS

1A 2A 2A

ARS frente a MDLMDL frente a ARS

Jan 2025

Fecha	ARS-MDL	MDL-ARS
01 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 ene. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 ene. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 ene. 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 ene. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 ene. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 ene. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 ene. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 ene. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 ene. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 ene. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Fecha	ARS-MDL	MDL-ARS
01 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 feb. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Fecha	ARS-MDL	MDL-ARS
01 mar. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar. 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar. 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar. 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar. 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar. 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar. 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar. 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Fecha	ARS-MDL	MDL-ARS
01 abr. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 abr. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 abr. 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 abr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 abr. 2025	1 ARS = 0.0166 MDL	1 MDL = 60.3374 ARS
06 abr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8019 ARS
07 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.4887 ARS
08 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.5595 ARS
09 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6518 ARS
10 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6996 ARS
11 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.6609 ARS
12 abr. 2025	1 ARS = 0.0165 MDL	1 MDL = 60.7227 ARS
13 abr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.8262 ARS
14 abr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9093 ARS
15 abr. 2025	1 ARS = 0.0145 MDL	1 MDL = 69.1836 ARS
16 abr. 2025	1 ARS = 0.0148 MDL	1 MDL = 67.6472 ARS
17 abr. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8198 ARS
18 abr. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
19 abr. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
20 abr. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
21 abr. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.8184 ARS
22 abr. 2025	1 ARS = 0.0157 MDL	1 MDL = 63.873 ARS
23 abr. 2025	1 ARS = 0.0156 MDL	1 MDL = 64.1727 ARS
24 abr. 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4011 ARS
25 abr. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.0515 ARS
26 abr. 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
27 abr. 2025	1 ARS = 0.0148 MDL	1 MDL = 67.4246 ARS
28 abr. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2115 ARS
29 abr. 2025	1 ARS = 0.0146 MDL	1 MDL = 68.4719 ARS
30 abr. 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8884 ARS

May 2025

Fecha	ARS-MDL	MDL-ARS
01 may. 2025	1 ARS = 0.0147 MDL	1 MDL = 67.8399 ARS
02 may. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1591 ARS
03 may. 2025	1 ARS = 0.0147 MDL	1 MDL = 67.9792 ARS
04 may. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1823 ARS
05 may. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.1676 ARS
06 may. 2025	1 ARS = 0.0143 MDL	1 MDL = 70.1616 ARS
07 may. 2025	1 ARS = 0.0143 MDL	1 MDL = 69.9053 ARS
08 may. 2025	1 ARS = 0.015 MDL	1 MDL = 66.5426 ARS
09 may. 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9357 ARS
10 may. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.7753 ARS
11 may. 2025	1 ARS = 0.0154 MDL	1 MDL = 64.8862 ARS
12 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.2968 ARS
13 may. 2025	1 ARS = 0.0155 MDL	1 MDL = 64.7051 ARS
14 may. 2025	1 ARS = 0.0155 MDL	1 MDL = 64.4214 ARS
15 may. 2025	1 ARS = 0.0154 MDL	1 MDL = 64.9063 ARS
16 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3563 ARS
17 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
18 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.3271 ARS
19 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5424 ARS
20 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4627 ARS
21 may. 2025	1 ARS = 0.0151 MDL	1 MDL = 66.1056 ARS
22 may. 2025	1 ARS = 0.0151 MDL	1 MDL = 66.0443 ARS
23 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.4987 ARS
24 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
25 may. 2025	1 ARS = 0.0153 MDL	1 MDL = 65.5281 ARS
26 may. 2025	1 ARS = 0.0152 MDL	1 MDL = 65.6731 ARS
27 may. 2025	1 ARS = 0.0151 MDL	1 MDL = 66.3547 ARS
28 may. 2025	1 ARS = 0.015 MDL	1 MDL = 66.8876 ARS
29 may. 2025	1 ARS = 0.0149 MDL	1 MDL = 66.9046 ARS
30 may. 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2835 ARS
31 may. 2025	1 ARS = 0.0146 MDL	1 MDL = 68.2608 ARS

Jun 2025

Fecha	ARS-MDL	MDL-ARS
01 jun. 2025	1 ARS = 0.0147 MDL	1 MDL = 68.2436 ARS
02 jun. 2025	1 ARS = 0.0145 MDL	1 MDL = 68.934 ARS
03 jun. 2025	1 ARS = 0.0146 MDL	1 MDL = 68.6225 ARS
04 jun. 2025	1 ARS = 0.0146 MDL	1 MDL = 68.7 ARS

Información sobre tipos de cambio deARS-MDL y MDL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias