currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-MDL y MDL-ARS - 2026

Tipos de cambio de ARS-MDL y MDL-ARS - 2026

Tipos de cambio de ARS-MDL y MDL-ARS

Compruebe a continuación los tipos de cambio de ARS-MDL y MDL-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0122 MDL
1 MDL = 82,0486 ARS
1A 2A 2A

Jan 2026

FechaARS-MDLMDL-ARS
01 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 ene. 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 ene. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 ene. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 ene. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 ene. 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 ene. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 ene. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 ene. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 ene. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 ene. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 ene. 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 ene. 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 ene. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 ene. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 ene. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 ene. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 ene. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 ene. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 ene. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 ene. 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 ene. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 ene. 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 ene. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

FechaARS-MDLMDL-ARS
01 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 feb. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 feb. 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 feb. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 feb. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 feb. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

FechaARS-MDLMDL-ARS
01 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 mar. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 mar. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 mar. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 mar. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 mar. 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 mar. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS
29 mar. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1389 ARS
30 mar. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.6102 ARS
31 mar. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9921 ARS

Apr 2026

FechaARS-MDLMDL-ARS
01 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.4975 ARS
02 abr. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.086 ARS
03 abr. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1628 ARS
04 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
05 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
06 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.916 ARS
07 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7343 ARS
08 abr. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9498 ARS
09 abr. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3649 ARS
10 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2486 ARS
11 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7042 ARS
12 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2101 ARS
13 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2428 ARS
14 abr. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.133 ARS
15 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8844 ARS
16 abr. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.5291 ARS
17 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9174 ARS
18 abr. 2026 1 ARS = 0.0127 MDL 1 MDL = 78.8966 ARS
19 abr. 2026 1 ARS = 0.0126 MDL 1 MDL = 79.4924 ARS
20 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.6899 ARS
21 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0474 ARS
22 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.216 ARS
23 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1971 ARS
24 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1061 ARS
25 abr. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.4782 ARS
26 abr. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0889 ARS
27 abr. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7595 ARS
28 abr. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9177 ARS
29 abr. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5738 ARS
30 abr. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7138 ARS

May 2026

FechaARS-MDLMDL-ARS
01 may. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6274 ARS
02 may. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.826 ARS
03 may. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.826 ARS
04 may. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.8635 ARS
05 may. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1883 ARS
06 may. 2026 1 ARS = 0.0123 MDL 1 MDL = 80.9974 ARS
07 may. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6341 ARS
08 may. 2026 1 ARS = 0.0123 MDL 1 MDL = 80.9724 ARS

Información sobre tipos de cambio deARS-MDL y MDL-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats