> Tipos de cambio de ARS-MKD y MKD-ARS - 2025

Tipos de cambio de ARS-MKD y MKD-ARS - 2025

Tipos de cambio de ARS-MKD y MKD-ARS

Compruebe a continuación los tipos de cambio de ARS-MKD y MKD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0523 MKD

1 MKD = 19,1024 ARS

1A 2A 2A

ARS frente a MKDMKD frente a ARS

Jan 2025

Fecha	ARS-MKD	MKD-ARS
01 ene. 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4359 ARS
02 ene. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3059 ARS
03 ene. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.2636 ARS
04 ene. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
05 ene. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
06 ene. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4599 ARS
07 ene. 2025	1 ARS = 0.0572 MKD	1 MKD = 17.4949 ARS
08 ene. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3142 ARS
09 ene. 2025	1 ARS = 0.0577 MKD	1 MKD = 17.342 ARS
10 ene. 2025	1 ARS = 0.0576 MKD	1 MKD = 17.3593 ARS
11 ene. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
12 ene. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
13 ene. 2025	1 ARS = 0.0582 MKD	1 MKD = 17.1728 ARS
14 ene. 2025	1 ARS = 0.0577 MKD	1 MKD = 17.3274 ARS
15 ene. 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4327 ARS
16 ene. 2025	1 ARS = 0.0575 MKD	1 MKD = 17.4048 ARS
17 ene. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4382 ARS
18 ene. 2025	1 ARS = 0.0575 MKD	1 MKD = 17.386 ARS
19 ene. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4376 ARS
20 ene. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4429 ARS
21 ene. 2025	1 ARS = 0.0569 MKD	1 MKD = 17.5855 ARS
22 ene. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7562 ARS
23 ene. 2025	1 ARS = 0.0565 MKD	1 MKD = 17.6969 ARS
24 ene. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8422 ARS
25 ene. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8458 ARS
26 ene. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8431 ARS
27 ene. 2025	1 ARS = 0.0559 MKD	1 MKD = 17.8756 ARS
28 ene. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7902 ARS
29 ene. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7519 ARS
30 ene. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7647 ARS
31 ene. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.734 ARS

Feb 2025

Fecha	ARS-MKD	MKD-ARS
01 feb. 2025	1 ARS = 0.0565 MKD	1 MKD = 17.7006 ARS
02 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7274 ARS
03 feb. 2025	1 ARS = 0.0571 MKD	1 MKD = 17.5235 ARS
04 feb. 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6761 ARS
05 feb. 2025	1 ARS = 0.0561 MKD	1 MKD = 17.8296 ARS
06 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7429 ARS
07 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7849 ARS
08 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7815 ARS
09 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.783 ARS
10 feb. 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6604 ARS
11 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7174 ARS
12 feb. 2025	1 ARS = 0.0561 MKD	1 MKD = 17.811 ARS
13 feb. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8563 ARS
14 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9775 ARS
15 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0104 ARS
16 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9808 ARS
17 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9926 ARS
18 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 18.0017 ARS
19 feb. 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9293 ARS
20 feb. 2025	1 ARS = 0.0557 MKD	1 MKD = 17.9661 ARS
21 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0079 ARS
22 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9914 ARS
23 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0166 ARS
24 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0116 ARS
25 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0806 ARS
26 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.094 ARS
27 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0724 ARS
28 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0746 ARS

Mar 2025

Fecha	ARS-MKD	MKD-ARS
01 mar. 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9359 ARS
02 mar. 2025	1 ARS = 0.0554 MKD	1 MKD = 18.0357 ARS
03 mar. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.006 ARS
04 mar. 2025	1 ARS = 0.0549 MKD	1 MKD = 18.2285 ARS
05 mar. 2025	1 ARS = 0.0541 MKD	1 MKD = 18.4692 ARS
06 mar. 2025	1 ARS = 0.0536 MKD	1 MKD = 18.6685 ARS
07 mar. 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7423 ARS
08 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7909 ARS
09 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7548 ARS
10 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8198 ARS
11 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7785 ARS
12 mar. 2025	1 ARS = 0.0529 MKD	1 MKD = 18.903 ARS
13 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8262 ARS
14 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8433 ARS
15 mar. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8573 ARS
16 mar. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8696 ARS
17 mar. 2025	1 ARS = 0.0529 MKD	1 MKD = 18.8881 ARS
18 mar. 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9276 ARS
19 mar. 2025	1 ARS = 0.0527 MKD	1 MKD = 18.9627 ARS
20 mar. 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9359 ARS
21 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.838 ARS
22 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7795 ARS
23 mar. 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7289 ARS
24 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8431 ARS
25 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.8006 ARS
26 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.783 ARS
27 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7829 ARS
28 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7671 ARS
29 mar. 2025	1 ARS = 0.0538 MKD	1 MKD = 18.5727 ARS
30 mar. 2025	1 ARS = 0.0535 MKD	1 MKD = 18.7003 ARS
31 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.827 ARS

Apr 2025

Fecha	ARS-MKD	MKD-ARS
01 abr. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8801 ARS
02 abr. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8243 ARS
03 abr. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8614 ARS
04 abr. 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2708 ARS
05 abr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1117 ARS
06 abr. 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2588 ARS
07 abr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1077 ARS
08 abr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1131 ARS
09 abr. 2025	1 ARS = 0.0518 MKD	1 MKD = 19.2975 ARS
10 abr. 2025	1 ARS = 0.0518 MKD	1 MKD = 19.3136 ARS
11 abr. 2025	1 ARS = 0.052 MKD	1 MKD = 19.2261 ARS
12 abr. 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8297 ARS
13 abr. 2025	1 ARS = 0.0505 MKD	1 MKD = 19.8088 ARS
14 abr. 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8277 ARS
15 abr. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0479 ARS
16 abr. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0358 ARS
17 abr. 2025	1 ARS = 0.0476 MKD	1 MKD = 21.0109 ARS
18 abr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
19 abr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
20 abr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
21 abr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
22 abr. 2025	1 ARS = 0.049 MKD	1 MKD = 20.4102 ARS
23 abr. 2025	1 ARS = 0.0489 MKD	1 MKD = 20.4362 ARS
24 abr. 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5326 ARS
25 abr. 2025	1 ARS = 0.0461 MKD	1 MKD = 21.689 ARS
26 abr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
27 abr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
28 abr. 2025	1 ARS = 0.0464 MKD	1 MKD = 21.567 ARS
29 abr. 2025	1 ARS = 0.0459 MKD	1 MKD = 21.7954 ARS
30 abr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5237 ARS

May 2025

Fecha	ARS-MKD	MKD-ARS
01 may. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5015 ARS
02 may. 2025	1 ARS = 0.0463 MKD	1 MKD = 21.59 ARS
03 may. 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5328 ARS
04 may. 2025	1 ARS = 0.0463 MKD	1 MKD = 21.5971 ARS
05 may. 2025	1 ARS = 0.0463 MKD	1 MKD = 21.6108 ARS
06 may. 2025	1 ARS = 0.0452 MKD	1 MKD = 22.137 ARS
07 may. 2025	1 ARS = 0.0453 MKD	1 MKD = 22.0753 ARS
08 may. 2025	1 ARS = 0.0476 MKD	1 MKD = 20.9993 ARS
09 may. 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3439 ARS
10 may. 2025	1 ARS = 0.0485 MKD	1 MKD = 20.6102 ARS
11 may. 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3316 ARS
12 may. 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3327 ARS
13 may. 2025	1 ARS = 0.049 MKD	1 MKD = 20.4104 ARS
14 may. 2025	1 ARS = 0.0487 MKD	1 MKD = 20.5368 ARS
15 may. 2025	1 ARS = 0.0486 MKD	1 MKD = 20.5867 ARS
16 may. 2025	1 ARS = 0.0483 MKD	1 MKD = 20.7047 ARS
17 may. 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
18 may. 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
19 may. 2025	1 ARS = 0.0478 MKD	1 MKD = 20.9191 ARS
20 may. 2025	1 ARS = 0.048 MKD	1 MKD = 20.8157 ARS
21 may. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0687 ARS
22 may. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0359 ARS
23 may. 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9499 ARS
24 may. 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9588 ARS
25 may. 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9588 ARS
26 may. 2025	1 ARS = 0.0478 MKD	1 MKD = 20.9379 ARS
27 may. 2025	1 ARS = 0.0474 MKD	1 MKD = 21.0839 ARS
28 may. 2025	1 ARS = 0.047 MKD	1 MKD = 21.2882 ARS
29 may. 2025	1 ARS = 0.047 MKD	1 MKD = 21.2827 ARS
30 may. 2025	1 ARS = 0.0459 MKD	1 MKD = 21.8097 ARS
31 may. 2025	1 ARS = 0.0458 MKD	1 MKD = 21.8325 ARS

Jun 2025

Fecha	ARS-MKD	MKD-ARS
01 jun. 2025	1 ARS = 0.0459 MKD	1 MKD = 21.7975 ARS
02 jun. 2025	1 ARS = 0.0455 MKD	1 MKD = 21.9908 ARS

Información sobre tipos de cambio deARS-MKD y MKD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias