currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-MOP y MOP-ARS - 2025

Tipos de cambio de ARS-MOP y MOP-ARS - 2025

Tipos de cambio de ARS-MOP y MOP-ARS

Compruebe a continuación los tipos de cambio de ARS-MOP y MOP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,0074 MOP
1 MOP = 134,4394 ARS
1A 2A 2A

Jan 2025

FechaARS-MOPMOP-ARS
01 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 ene. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 ene. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 ene. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 ene. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 ene. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 ene. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 ene. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 ene. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 ene. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 ene. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 ene. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

FechaARS-MOPMOP-ARS
01 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

FechaARS-MOPMOP-ARS
01 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 mar. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 mar. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

FechaARS-MOPMOP-ARS
01 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.5289 ARS
05 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1788 ARS
06 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 134.2041 ARS
07 abr. 2025 1 ARS = 0.0075 MOP 1 MOP = 134.0911 ARS
08 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.3569 ARS
09 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7018 ARS
10 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7561 ARS
11 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.6767 ARS
12 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.7329 ARS
13 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.4699 ARS
14 abr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.6122 ARS
15 abr. 2025 1 ARS = 0.0067 MOP 1 MOP = 149.5619 ARS
16 abr. 2025 1 ARS = 0.0067 MOP 1 MOP = 149.9662 ARS
17 abr. 2025 1 ARS = 0.007 MOP 1 MOP = 142.4204 ARS
18 abr. 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
19 abr. 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
20 abr. 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
21 abr. 2025 1 ARS = 0.007 MOP 1 MOP = 142.4173 ARS
22 abr. 2025 1 ARS = 0.0073 MOP 1 MOP = 136.7431 ARS
23 abr. 2025 1 ARS = 0.0072 MOP 1 MOP = 138.0193 ARS
24 abr. 2025 1 ARS = 0.0069 MOP 1 MOP = 145.7052 ARS
25 abr. 2025 1 ARS = 0.0068 MOP 1 MOP = 147.0086 ARS
26 abr. 2025 1 ARS = 0.0069 MOP 1 MOP = 145.6543 ARS
27 abr. 2025 1 ARS = 0.0069 MOP 1 MOP = 145.6543 ARS
28 abr. 2025 1 ARS = 0.0068 MOP 1 MOP = 146.2568 ARS
29 abr. 2025 1 ARS = 0.0068 MOP 1 MOP = 147.4748 ARS
30 abr. 2025 1 ARS = 0.0069 MOP 1 MOP = 145.8486 ARS

May 2025

FechaARS-MOPMOP-ARS
01 may. 2025 1 ARS = 0.0069 MOP 1 MOP = 145.7694 ARS
02 may. 2025 1 ARS = 0.0068 MOP 1 MOP = 146.841 ARS
03 may. 2025 1 ARS = 0.0068 MOP 1 MOP = 146.4529 ARS
04 may. 2025 1 ARS = 0.0068 MOP 1 MOP = 146.8903 ARS
05 may. 2025 1 ARS = 0.0068 MOP 1 MOP = 147.046 ARS
06 may. 2025 1 ARS = 0.0066 MOP 1 MOP = 150.6123 ARS
07 may. 2025 1 ARS = 0.0067 MOP 1 MOP = 149.4944 ARS
08 may. 2025 1 ARS = 0.007 MOP 1 MOP = 143.1682 ARS
09 may. 2025 1 ARS = 0.0072 MOP 1 MOP = 139.1062 ARS

Información sobre tipos de cambio deARS-MOP y MOP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats