currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-MOP y MOP-ARS - 2026

Tipos de cambio de ARS-MOP y MOP-ARS - 2026

Tipos de cambio de ARS-MOP y MOP-ARS

Compruebe a continuación los tipos de cambio de ARS-MOP y MOP-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0057 MOP
1 MOP = 174,7624 ARS
1A 2A 2A

Jan 2026

FechaARS-MOPMOP-ARS
01 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 180.8966 ARS
02 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6318 ARS
03 ene. 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
04 ene. 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
05 ene. 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8578 ARS
06 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 183.3016 ARS
07 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.8627 ARS
08 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 181.8812 ARS
09 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.2184 ARS
10 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.1329 ARS
11 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.021 ARS
12 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.4472 ARS
13 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 182.5846 ARS
14 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6145 ARS
15 ene. 2026 1 ARS = 0.0055 MOP 1 MOP = 180.9696 ARS
16 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4981 ARS
17 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
18 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
19 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.037 ARS
20 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.8787 ARS
21 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.6696 ARS
22 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.0916 ARS
23 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 177.9687 ARS
24 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
25 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
26 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5924 ARS
27 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.1551 ARS
28 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.608 ARS
29 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6411 ARS
30 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.55 ARS
31 ene. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4443 ARS

Feb 2026

FechaARS-MOPMOP-ARS
01 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5146 ARS
02 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6785 ARS
03 feb. 2026 1 ARS = 0.0055 MOP 1 MOP = 180.5199 ARS
04 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9078 ARS
05 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.8479 ARS
06 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 179.2184 ARS
07 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
08 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
09 feb. 2026 1 ARS = 0.0056 MOP 1 MOP = 177.844 ARS
10 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 176.023 ARS
11 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3384 ARS
12 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3598 ARS
13 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4548 ARS
14 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
15 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
16 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.736 ARS
17 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.7888 ARS
18 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1378 ARS
19 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4667 ARS
20 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7116 ARS
21 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
22 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
23 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.1047 ARS
24 feb. 2026 1 ARS = 0.0059 MOP 1 MOP = 169.8626 ARS
25 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3803 ARS
26 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5085 ARS
27 feb. 2026 1 ARS = 0.0057 MOP 1 MOP = 174.8525 ARS
28 feb. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS

Mar 2026

FechaARS-MOPMOP-ARS
01 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS
02 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1999 ARS
03 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5414 ARS
04 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 175.892 ARS
05 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9713 ARS
06 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 174.7299 ARS
07 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
08 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
09 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 176.3765 ARS
10 mar. 2026 1 ARS = 0.0057 MOP 1 MOP = 175.5585 ARS
11 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6316 ARS
12 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.9178 ARS
13 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1104 ARS
14 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
15 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
16 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.422 ARS
17 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1541 ARS
18 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6987 ARS
19 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6252 ARS
20 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.8737 ARS
21 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
22 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
23 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7086 ARS
24 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.3101 ARS
25 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.421 ARS
26 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 170.9667 ARS
27 mar. 2026 1 ARS = 0.0059 MOP 1 MOP = 169.5335 ARS
28 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.5086 ARS
29 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.2796 ARS
30 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.6917 ARS
31 mar. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.2494 ARS

Apr 2026

FechaARS-MOPMOP-ARS
01 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.257 ARS
02 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.3639 ARS
03 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5357 ARS
04 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
05 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
06 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9977 ARS
07 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6024 ARS
08 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7784 ARS
09 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9899 ARS
10 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3935 ARS
11 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 170.2308 ARS
12 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3112 ARS
13 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 170.0086 ARS
14 abr. 2026 1 ARS = 0.006 MOP 1 MOP = 167.9514 ARS
15 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 169.2604 ARS
16 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 168.6065 ARS
17 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 168.1785 ARS
18 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 168.1342 ARS
19 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 169.4039 ARS
20 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 169.2461 ARS
21 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 170.6948 ARS
22 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 170.3356 ARS
23 abr. 2026 1 ARS = 0.0059 MOP 1 MOP = 170.2971 ARS
24 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6209 ARS
25 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4229 ARS
26 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5841 ARS
27 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1772 ARS
28 abr. 2026 1 ARS = 0.0057 MOP 1 MOP = 175.5197 ARS
29 abr. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9638 ARS
30 abr. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.3465 ARS

May 2026

FechaARS-MOPMOP-ARS
01 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.1619 ARS
02 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5861 ARS
03 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5861 ARS
04 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5382 ARS
05 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6037 ARS
06 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5132 ARS
07 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9949 ARS
08 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.0821 ARS
09 may. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9306 ARS
10 may. 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9306 ARS
11 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4103 ARS
12 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7909 ARS
13 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 171.6954 ARS
14 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5044 ARS
15 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.4886 ARS
16 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.406 ARS
17 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.406 ARS
18 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.9694 ARS
19 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.9933 ARS
20 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.2882 ARS
21 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1948 ARS
22 may. 2026 1 ARS = 0.0058 MOP 1 MOP = 172.1261 ARS

Información sobre tipos de cambio deARS-MOP y MOP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats