> Tipos de cambio de ARS-MUR y MUR-ARS - 2024

Tipos de cambio de ARS-MUR y MUR-ARS - 2024

Tipos de cambio de ARS-MUR y MUR-ARS

Compruebe a continuación los tipos de cambio de ARS-MUR y MUR-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0505 MUR

1 MUR = 19,7954 ARS

1A 2A 2A

ARS frente a MURMUR frente a ARS

Jan 2024

Fecha	ARS-MUR	MUR-ARS
01 ene. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.279 ARS
02 ene. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3673 ARS
03 ene. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3891 ARS
04 ene. 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1393 ARS
05 ene. 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1509 ARS
06 ene. 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
07 ene. 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1272 ARS
08 ene. 2024	1 ARS = 0.0552 MUR	1 MUR = 18.1055 ARS
09 ene. 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0159 ARS
10 ene. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.442 ARS
11 ene. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
12 ene. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4668 ARS
13 ene. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
14 ene. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.403 ARS
15 ene. 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9915 ARS
16 ene. 2024	1 ARS = 0.0556 MUR	1 MUR = 18.0007 ARS
17 ene. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4596 ARS
18 ene. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4781 ARS
19 ene. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5251 ARS
20 ene. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.48 ARS
21 ene. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4623 ARS
22 ene. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4881 ARS
23 ene. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5335 ARS
24 ene. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4783 ARS
25 ene. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.491 ARS
26 ene. 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0204 ARS
27 ene. 2024	1 ARS = 0.0556 MUR	1 MUR = 17.9944 ARS
28 ene. 2024	1 ARS = 0.0555 MUR	1 MUR = 18.0249 ARS
29 ene. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4036 ARS
30 ene. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4125 ARS
31 ene. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2919 ARS

Feb 2024

Fecha	ARS-MUR	MUR-ARS
01 feb. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3953 ARS
02 feb. 2024	1 ARS = 0.0557 MUR	1 MUR = 17.9483 ARS
03 feb. 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
04 feb. 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9145 ARS
05 feb. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2923 ARS
06 feb. 2024	1 ARS = 0.0558 MUR	1 MUR = 17.9358 ARS
07 feb. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2733 ARS
08 feb. 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3588 ARS
09 feb. 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3161 ARS
10 feb. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2846 ARS
11 feb. 2024	1 ARS = 0.0548 MUR	1 MUR = 18.2406 ARS
12 feb. 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3214 ARS
13 feb. 2024	1 ARS = 0.0561 MUR	1 MUR = 17.8386 ARS
14 feb. 2024	1 ARS = 0.0562 MUR	1 MUR = 17.8022 ARS
15 feb. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2718 ARS
16 feb. 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7635 ARS
17 feb. 2024	1 ARS = 0.0563 MUR	1 MUR = 17.7613 ARS
18 feb. 2024	1 ARS = 0.0566 MUR	1 MUR = 17.6627 ARS
19 feb. 2024	1 ARS = 0.0565 MUR	1 MUR = 17.7105 ARS
20 feb. 2024	1 ARS = 0.0547 MUR	1 MUR = 18.2786 ARS
21 feb. 2024	1 ARS = 0.0546 MUR	1 MUR = 18.3038 ARS
22 feb. 2024	1 ARS = 0.0546 MUR	1 MUR = 18.318 ARS
23 feb. 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3396 ARS
24 feb. 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
25 feb. 2024	1 ARS = 0.0545 MUR	1 MUR = 18.358 ARS
26 feb. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3992 ARS
27 feb. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4013 ARS
28 feb. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3886 ARS
29 feb. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4082 ARS

Mar 2024

Fecha	ARS-MUR	MUR-ARS
01 mar. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4045 ARS
02 mar. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
03 mar. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3873 ARS
04 mar. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4084 ARS
05 mar. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4512 ARS
06 mar. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.454 ARS
07 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4955 ARS
08 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5076 ARS
09 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5113 ARS
10 mar. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4353 ARS
11 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5288 ARS
12 mar. 2024	1 ARS = 0.0539 MUR	1 MUR = 18.54 ARS
13 mar. 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5386 ARS
14 mar. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5728 ARS
15 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5029 ARS
16 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4935 ARS
17 mar. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.4312 ARS
18 mar. 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5392 ARS
19 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5031 ARS
20 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5089 ARS
21 mar. 2024	1 ARS = 0.0539 MUR	1 MUR = 18.5624 ARS
22 mar. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4534 ARS
23 mar. 2024	1 ARS = 0.0544 MUR	1 MUR = 18.3794 ARS
24 mar. 2024	1 ARS = 0.0545 MUR	1 MUR = 18.3599 ARS
25 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4939 ARS
26 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5127 ARS
27 mar. 2024	1 ARS = 0.054 MUR	1 MUR = 18.5248 ARS
28 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4778 ARS
29 mar. 2024	1 ARS = 0.0542 MUR	1 MUR = 18.4467 ARS
30 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4862 ARS
31 mar. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4688 ARS

Apr 2024

Fecha	ARS-MUR	MUR-ARS
01 abr. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.4916 ARS
02 abr. 2024	1 ARS = 0.0543 MUR	1 MUR = 18.405 ARS
03 abr. 2024	1 ARS = 0.0541 MUR	1 MUR = 18.5006 ARS
04 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.6019 ARS
05 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5996 ARS
06 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
07 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5744 ARS
08 abr. 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6945 ARS
09 abr. 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7263 ARS
10 abr. 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7414 ARS
11 abr. 2024	1 ARS = 0.0533 MUR	1 MUR = 18.7648 ARS
12 abr. 2024	1 ARS = 0.0536 MUR	1 MUR = 18.6524 ARS
13 abr. 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6225 ARS
14 abr. 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6094 ARS
15 abr. 2024	1 ARS = 0.0551 MUR	1 MUR = 18.1514 ARS
16 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.593 ARS
17 abr. 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6131 ARS
18 abr. 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6894 ARS
19 abr. 2024	1 ARS = 0.0535 MUR	1 MUR = 18.6919 ARS
20 abr. 2024	1 ARS = 0.0537 MUR	1 MUR = 18.6362 ARS
21 abr. 2024	1 ARS = 0.0538 MUR	1 MUR = 18.5879 ARS
22 abr. 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7232 ARS
23 abr. 2024	1 ARS = 0.0534 MUR	1 MUR = 18.7425 ARS
24 abr. 2024	1 ARS = 0.0532 MUR	1 MUR = 18.795 ARS
25 abr. 2024	1 ARS = 0.0532 MUR	1 MUR = 18.8075 ARS
26 abr. 2024	1 ARS = 0.053 MUR	1 MUR = 18.8508 ARS
27 abr. 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8974 ARS
28 abr. 2024	1 ARS = 0.0532 MUR	1 MUR = 18.7901 ARS
29 abr. 2024	1 ARS = 0.053 MUR	1 MUR = 18.881 ARS
30 abr. 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9059 ARS

May 2024

Fecha	ARS-MUR	MUR-ARS
01 may. 2024	1 ARS = 0.0529 MUR	1 MUR = 18.8975 ARS
02 may. 2024	1 ARS = 0.0529 MUR	1 MUR = 18.9046 ARS
03 may. 2024	1 ARS = 0.0526 MUR	1 MUR = 18.9948 ARS
04 may. 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
05 may. 2024	1 ARS = 0.0526 MUR	1 MUR = 19.0038 ARS
06 may. 2024	1 ARS = 0.0527 MUR	1 MUR = 18.981 ARS
07 may. 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0529 ARS
08 may. 2024	1 ARS = 0.0525 MUR	1 MUR = 19.0556 ARS
09 may. 2024	1 ARS = 0.0524 MUR	1 MUR = 19.09 ARS
10 may. 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1139 ARS
11 may. 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1242 ARS
12 may. 2024	1 ARS = 0.0523 MUR	1 MUR = 19.1276 ARS
13 may. 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1551 ARS
14 may. 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1478 ARS
15 may. 2024	1 ARS = 0.0521 MUR	1 MUR = 19.1819 ARS
16 may. 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2753 ARS
17 may. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3253 ARS
18 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2975 ARS
19 may. 2024	1 ARS = 0.052 MUR	1 MUR = 19.2236 ARS
20 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3023 ARS
21 may. 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2605 ARS
22 may. 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2664 ARS
23 may. 2024	1 ARS = 0.052 MUR	1 MUR = 19.2358 ARS
24 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3198 ARS
25 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3199 ARS
26 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3059 ARS
27 may. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3173 ARS
28 may. 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4163 ARS
29 may. 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3651 ARS
30 may. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3267 ARS
31 may. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3475 ARS

Jun 2024

Fecha	ARS-MUR	MUR-ARS
01 jun. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
02 jun. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4443 ARS
03 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.355 ARS
04 jun. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4635 ARS
05 jun. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4713 ARS
06 jun. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4483 ARS
07 jun. 2024	1 ARS = 0.051 MUR	1 MUR = 19.6178 ARS
08 jun. 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
09 jun. 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7528 ARS
10 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2957 ARS
11 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3596 ARS
12 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3505 ARS
13 jun. 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4331 ARS
14 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3002 ARS
15 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3214 ARS
16 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2904 ARS
17 jun. 2024	1 ARS = 0.0522 MUR	1 MUR = 19.1731 ARS
18 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3338 ARS
19 jun. 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3821 ARS
20 jun. 2024	1 ARS = 0.0515 MUR	1 MUR = 19.416 ARS
21 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3367 ARS
22 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3125 ARS
23 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2961 ARS
24 jun. 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2669 ARS
25 jun. 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3637 ARS
26 jun. 2024	1 ARS = 0.0517 MUR	1 MUR = 19.3335 ARS
27 jun. 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4254 ARS
28 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2923 ARS
29 jun. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.2886 ARS
30 jun. 2024	1 ARS = 0.0519 MUR	1 MUR = 19.2813 ARS

Jul 2024

Fecha	ARS-MUR	MUR-ARS
01 jul. 2024	1 ARS = 0.0513 MUR	1 MUR = 19.5055 ARS
02 jul. 2024	1 ARS = 0.0518 MUR	1 MUR = 19.3053 ARS
03 jul. 2024	1 ARS = 0.0515 MUR	1 MUR = 19.4188 ARS
04 jul. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4625 ARS
05 jul. 2024	1 ARS = 0.0516 MUR	1 MUR = 19.3838 ARS
06 jul. 2024	1 ARS = 0.0512 MUR	1 MUR = 19.5195 ARS
07 jul. 2024	1 ARS = 0.0514 MUR	1 MUR = 19.4546 ARS
08 jul. 2024	1 ARS = 0.0511 MUR	1 MUR = 19.5785 ARS
09 jul. 2024	1 ARS = 0.051 MUR	1 MUR = 19.6159 ARS
10 jul. 2024	1 ARS = 0.051 MUR	1 MUR = 19.6111 ARS
11 jul. 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6481 ARS
12 jul. 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6928 ARS
13 jul. 2024	1 ARS = 0.0508 MUR	1 MUR = 19.6764 ARS
14 jul. 2024	1 ARS = 0.0509 MUR	1 MUR = 19.6356 ARS
15 jul. 2024	1 ARS = 0.0507 MUR	1 MUR = 19.7209 ARS
16 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7884 ARS
17 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8144 ARS
18 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8515 ARS
19 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8141 ARS
20 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.7954 ARS
21 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8013 ARS
22 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8395 ARS
23 jul. 2024	1 ARS = 0.0503 MUR	1 MUR = 19.8793 ARS
24 jul. 2024	1 ARS = 0.0505 MUR	1 MUR = 19.8158 ARS
25 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8296 ARS
26 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8505 ARS
27 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
28 jul. 2024	1 ARS = 0.0504 MUR	1 MUR = 19.8228 ARS
29 jul. 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9571 ARS
30 jul. 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9732 ARS
31 jul. 2024	1 ARS = 0.05 MUR	1 MUR = 19.9836 ARS

Aug 2024

Fecha	ARS-MUR	MUR-ARS
01 ago. 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9521 ARS
02 ago. 2024	1 ARS = 0.0502 MUR	1 MUR = 19.9315 ARS
03 ago. 2024	1 ARS = 0.0501 MUR	1 MUR = 19.9444 ARS
04 ago. 2024	1 ARS = 0.0506 MUR	1 MUR = 19.7508 ARS
05 ago. 2024	1 ARS = 0.0497 MUR	1 MUR = 20.113 ARS
06 ago. 2024	1 ARS = 0.0495 MUR	1 MUR = 20.2106 ARS
07 ago. 2024	1 ARS = 0.0497 MUR	1 MUR = 20.1401 ARS
08 ago. 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1994 ARS
09 ago. 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1561 ARS
10 ago. 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1443 ARS
11 ago. 2024	1 ARS = 0.0496 MUR	1 MUR = 20.1433 ARS
12 ago. 2024	1 ARS = 0.0495 MUR	1 MUR = 20.1886 ARS
13 ago. 2024	1 ARS = 0.0494 MUR	1 MUR = 20.2534 ARS
14 ago. 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3424 ARS
15 ago. 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3527 ARS
16 ago. 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3454 ARS
17 ago. 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
18 ago. 2024	1 ARS = 0.0493 MUR	1 MUR = 20.2726 ARS
19 ago. 2024	1 ARS = 0.0491 MUR	1 MUR = 20.3481 ARS
20 ago. 2024	1 ARS = 0.049 MUR	1 MUR = 20.4283 ARS
21 ago. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4669 ARS
22 ago. 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4997 ARS
23 ago. 2024	1 ARS = 0.0488 MUR	1 MUR = 20.473 ARS
24 ago. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4613 ARS
25 ago. 2024	1 ARS = 0.0492 MUR	1 MUR = 20.3107 ARS
26 ago. 2024	1 ARS = 0.0487 MUR	1 MUR = 20.5156 ARS
27 ago. 2024	1 ARS = 0.0486 MUR	1 MUR = 20.5712 ARS
28 ago. 2024	1 ARS = 0.0487 MUR	1 MUR = 20.549 ARS
29 ago. 2024	1 ARS = 0.0488 MUR	1 MUR = 20.49 ARS
30 ago. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4574 ARS
31 ago. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4526 ARS

Sep 2024

Fecha	ARS-MUR	MUR-ARS
01 sep. 2024	1 ARS = 0.0488 MUR	1 MUR = 20.4789 ARS
02 sep. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4656 ARS
03 sep. 2024	1 ARS = 0.0489 MUR	1 MUR = 20.4327 ARS
04 sep. 2024	1 ARS = 0.0484 MUR	1 MUR = 20.6788 ARS
05 sep. 2024	1 ARS = 0.0483 MUR	1 MUR = 20.6879 ARS
06 sep. 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7514 ARS
07 sep. 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7896 ARS
08 sep. 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7759 ARS
09 sep. 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7566 ARS
10 sep. 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7978 ARS
11 sep. 2024	1 ARS = 0.0481 MUR	1 MUR = 20.7927 ARS
12 sep. 2024	1 ARS = 0.0482 MUR	1 MUR = 20.7521 ARS
13 sep. 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8915 ARS
14 sep. 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
15 sep. 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8758 ARS
16 sep. 2024	1 ARS = 0.0479 MUR	1 MUR = 20.8754 ARS
17 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9697 ARS
18 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9649 ARS
19 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9781 ARS
20 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9844 ARS
21 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9536 ARS
22 sep. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9511 ARS
23 sep. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0523 ARS
24 sep. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.043 ARS
25 sep. 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1076 ARS
26 sep. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1514 ARS
27 sep. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0501 ARS
28 sep. 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
29 sep. 2024	1 ARS = 0.0476 MUR	1 MUR = 21.0111 ARS
30 sep. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0554 ARS

Oct 2024

Fecha	ARS-MUR	MUR-ARS
01 oct. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0509 ARS
02 oct. 2024	1 ARS = 0.0477 MUR	1 MUR = 20.9683 ARS
03 oct. 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9239 ARS
04 oct. 2024	1 ARS = 0.0478 MUR	1 MUR = 20.9022 ARS
05 oct. 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
06 oct. 2024	1 ARS = 0.0476 MUR	1 MUR = 20.9881 ARS
07 oct. 2024	1 ARS = 0.048 MUR	1 MUR = 20.851 ARS
08 oct. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0666 ARS
09 oct. 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1698 ARS
10 oct. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1397 ARS
11 oct. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.143 ARS
12 oct. 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1152 ARS
13 oct. 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1169 ARS
14 oct. 2024	1 ARS = 0.0474 MUR	1 MUR = 21.0896 ARS
15 oct. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1571 ARS
16 oct. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1321 ARS
17 oct. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1299 ARS
18 oct. 2024	1 ARS = 0.0474 MUR	1 MUR = 21.1187 ARS
19 oct. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
20 oct. 2024	1 ARS = 0.0475 MUR	1 MUR = 21.0573 ARS
21 oct. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.3911 ARS
22 oct. 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3428 ARS
23 oct. 2024	1 ARS = 0.0469 MUR	1 MUR = 21.33 ARS
24 oct. 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3198 ARS
25 oct. 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3673 ARS
26 oct. 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
27 oct. 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3486 ARS
28 oct. 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3708 ARS
29 oct. 2024	1 ARS = 0.0468 MUR	1 MUR = 21.3755 ARS
30 oct. 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4602 ARS
31 oct. 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4651 ARS

Nov 2024

Fecha	ARS-MUR	MUR-ARS
01 nov. 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5877 ARS
02 nov. 2024	1 ARS = 0.0465 MUR	1 MUR = 21.5005 ARS
03 nov. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5659 ARS
04 nov. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6559 ARS
05 nov. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.572 ARS
06 nov. 2024	1 ARS = 0.0469 MUR	1 MUR = 21.3406 ARS
07 nov. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4039 ARS
08 nov. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4225 ARS
09 nov. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
10 nov. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5352 ARS
11 nov. 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2518 ARS
12 nov. 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1842 ARS
13 nov. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.1533 ARS
14 nov. 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1663 ARS
15 nov. 2024	1 ARS = 0.0472 MUR	1 MUR = 21.1658 ARS
16 nov. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
17 nov. 2024	1 ARS = 0.0473 MUR	1 MUR = 21.123 ARS
18 nov. 2024	1 ARS = 0.0471 MUR	1 MUR = 21.2225 ARS
19 nov. 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5762 ARS
20 nov. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6509 ARS
21 nov. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6409 ARS
22 nov. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4259 ARS
23 nov. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4267 ARS
24 nov. 2024	1 ARS = 0.0467 MUR	1 MUR = 21.4243 ARS
25 nov. 2024	1 ARS = 0.0466 MUR	1 MUR = 21.4433 ARS
26 nov. 2024	1 ARS = 0.047 MUR	1 MUR = 21.2805 ARS
27 nov. 2024	1 ARS = 0.0463 MUR	1 MUR = 21.5754 ARS
28 nov. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7149 ARS
29 nov. 2024	1 ARS = 0.046 MUR	1 MUR = 21.7226 ARS
30 nov. 2024	1 ARS = 0.046 MUR	1 MUR = 21.7467 ARS

Dec 2024

Fecha	ARS-MUR	MUR-ARS
01 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6921 ARS
02 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.6899 ARS
03 dic. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6464 ARS
04 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7052 ARS
05 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7089 ARS
06 dic. 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7776 ARS
07 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.715 ARS
08 dic. 2024	1 ARS = 0.046 MUR	1 MUR = 21.7445 ARS
09 dic. 2024	1 ARS = 0.046 MUR	1 MUR = 21.7325 ARS
10 dic. 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8461 ARS
11 dic. 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7843 ARS
12 dic. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6568 ARS
13 dic. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6418 ARS
14 dic. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6283 ARS
15 dic. 2024	1 ARS = 0.0463 MUR	1 MUR = 21.6033 ARS
16 dic. 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8104 ARS
17 dic. 2024	1 ARS = 0.0455 MUR	1 MUR = 21.9803 ARS
18 dic. 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9087 ARS
19 dic. 2024	1 ARS = 0.0461 MUR	1 MUR = 21.7077 ARS
20 dic. 2024	1 ARS = 0.0462 MUR	1 MUR = 21.6629 ARS
21 dic. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
22 dic. 2024	1 ARS = 0.0464 MUR	1 MUR = 21.5639 ARS
23 dic. 2024	1 ARS = 0.0458 MUR	1 MUR = 21.8196 ARS
24 dic. 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7913 ARS
25 dic. 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7891 ARS
26 dic. 2024	1 ARS = 0.0459 MUR	1 MUR = 21.7908 ARS
27 dic. 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9114 ARS
28 dic. 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9062 ARS
29 dic. 2024	1 ARS = 0.0456 MUR	1 MUR = 21.9423 ARS
30 dic. 2024	1 ARS = 0.0457 MUR	1 MUR = 21.8939 ARS
31 dic. 2024	1 ARS = 0.0455 MUR	1 MUR = 21.96 ARS

Información sobre tipos de cambio deARS-MUR y MUR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias