> Tipos de cambio de ARS-MUR y MUR-ARS - 2025

Tipos de cambio de ARS-MUR y MUR-ARS - 2025

Tipos de cambio de ARS-MUR y MUR-ARS

Compruebe a continuación los tipos de cambio de ARS-MUR y MUR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0422 MUR

1 MUR = 23,6907 ARS

1A 2A 2A

ARS frente a MURMUR frente a ARS

Jan 2025

Fecha	ARS-MUR	MUR-ARS
01 ene. 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 ene. 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 ene. 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 ene. 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 ene. 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 ene. 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 ene. 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 ene. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 ene. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 ene. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 ene. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 ene. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 ene. 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 ene. 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 ene. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 ene. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 ene. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 ene. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 ene. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 ene. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 ene. 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 ene. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 ene. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 ene. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 ene. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 ene. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 ene. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 ene. 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 ene. 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 ene. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 ene. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Fecha	ARS-MUR	MUR-ARS
01 feb. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 feb. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 feb. 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 feb. 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 feb. 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 feb. 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 feb. 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 feb. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 feb. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Fecha	ARS-MUR	MUR-ARS
01 mar. 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 mar. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 mar. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 mar. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 mar. 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 mar. 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 mar. 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 mar. 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 mar. 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 mar. 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 mar. 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 mar. 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 mar. 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 mar. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 mar. 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 mar. 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 mar. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 mar. 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 mar. 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Fecha	ARS-MUR	MUR-ARS
01 abr. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 abr. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 abr. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 abr. 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8726 ARS
05 abr. 2025	1 ARS = 0.0416 MUR	1 MUR = 24.0155 ARS
06 abr. 2025	1 ARS = 0.0413 MUR	1 MUR = 24.2004 ARS
07 abr. 2025	1 ARS = 0.042 MUR	1 MUR = 23.8248 ARS
08 abr. 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8506 ARS
09 abr. 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9596 ARS
10 abr. 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9808 ARS
11 abr. 2025	1 ARS = 0.042 MUR	1 MUR = 23.8347 ARS
12 abr. 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4647 ARS
13 abr. 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4578 ARS
14 abr. 2025	1 ARS = 0.0407 MUR	1 MUR = 24.541 ARS
15 abr. 2025	1 ARS = 0.0377 MUR	1 MUR = 26.5263 ARS
16 abr. 2025	1 ARS = 0.0376 MUR	1 MUR = 26.5709 ARS
17 abr. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.244 ARS
18 abr. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
19 abr. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
20 abr. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
21 abr. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2379 ARS
22 abr. 2025	1 ARS = 0.0407 MUR	1 MUR = 24.5448 ARS
23 abr. 2025	1 ARS = 0.0408 MUR	1 MUR = 24.5215 ARS
24 abr. 2025	1 ARS = 0.0389 MUR	1 MUR = 25.6862 ARS
25 abr. 2025	1 ARS = 0.0386 MUR	1 MUR = 25.91 ARS
26 abr. 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
27 abr. 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
28 abr. 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8294 ARS
29 abr. 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0642 ARS
30 abr. 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7974 ARS

May 2025

Fecha	ARS-MUR	MUR-ARS
01 may. 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9099 ARS
02 may. 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7608 ARS
03 may. 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8552 ARS
04 may. 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9324 ARS
05 may. 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8259 ARS
06 may. 2025	1 ARS = 0.0378 MUR	1 MUR = 26.4816 ARS
07 may. 2025	1 ARS = 0.038 MUR	1 MUR = 26.2984 ARS
08 may. 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2703 ARS
09 may. 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3382 ARS
10 may. 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6526 ARS
11 may. 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3194 ARS
12 may. 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6656 ARS
13 may. 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4691 ARS
14 may. 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4389 ARS
15 may. 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6246 ARS
16 may. 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6799 ARS
17 may. 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
18 may. 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
19 may. 2025	1 ARS = 0.0405 MUR	1 MUR = 24.7186 ARS
20 may. 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7662 ARS
21 may. 2025	1 ARS = 0.04 MUR	1 MUR = 25.0125 ARS
22 may. 2025	1 ARS = 0.0397 MUR	1 MUR = 25.1885 ARS
23 may. 2025	1 ARS = 0.0402 MUR	1 MUR = 24.8551 ARS
24 may. 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
25 may. 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
26 may. 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9281 ARS
27 may. 2025	1 ARS = 0.0397 MUR	1 MUR = 25.209 ARS
28 may. 2025	1 ARS = 0.0394 MUR	1 MUR = 25.3506 ARS
29 may. 2025	1 ARS = 0.0395 MUR	1 MUR = 25.311 ARS
30 may. 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8744 ARS
31 may. 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8656 ARS

Jun 2025

Fecha	ARS-MUR	MUR-ARS
01 jun. 2025	1 ARS = 0.0387 MUR	1 MUR = 25.824 ARS
02 jun. 2025	1 ARS = 0.0385 MUR	1 MUR = 26.0059 ARS

Información sobre tipos de cambio deARS-MUR y MUR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias