currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-MUR y MUR-ARS - 2026

Tipos de cambio de ARS-MUR y MUR-ARS - 2026

Tipos de cambio de ARS-MUR y MUR-ARS

Compruebe a continuación los tipos de cambio de ARS-MUR y MUR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,033 MUR
1 MUR = 30,2799 ARS
1A 2A 2A

Jan 2026

FechaARS-MURMUR-ARS
01 ene. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3836 ARS
02 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5141 ARS
03 ene. 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
04 ene. 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
05 ene. 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7222 ARS
06 ene. 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7462 ARS
07 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5864 ARS
08 ene. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3544 ARS
09 ene. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3315 ARS
10 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
11 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
12 ene. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3864 ARS
13 ene. 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4174 ARS
14 ene. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3868 ARS
15 ene. 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4593 ARS
16 ene. 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1426 ARS
17 ene. 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
18 ene. 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
19 ene. 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8876 ARS
20 ene. 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0889 ARS
21 ene. 2026 1 ARS = 0.0321 MUR 1 MUR = 31.18 ARS
22 ene. 2026 1 ARS = 0.0323 MUR 1 MUR = 31.0062 ARS
23 ene. 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1318 ARS
24 ene. 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
25 ene. 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
26 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5139 ARS
27 ene. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5852 ARS
28 ene. 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9969 ARS
29 ene. 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9933 ARS
30 ene. 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7869 ARS
31 ene. 2026 1 ARS = 0.0312 MUR 1 MUR = 32.0095 ARS

Feb 2026

FechaARS-MURMUR-ARS
01 feb. 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8509 ARS
02 feb. 2026 1 ARS = 0.0315 MUR 1 MUR = 31.6978 ARS
03 feb. 2026 1 ARS = 0.0316 MUR 1 MUR = 31.6413 ARS
04 feb. 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5393 ARS
05 feb. 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4316 ARS
06 feb. 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3129 ARS
07 feb. 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
08 feb. 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
09 feb. 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1197 ARS
10 feb. 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0202 ARS
11 feb. 2026 1 ARS = 0.0325 MUR 1 MUR = 30.7351 ARS
12 feb. 2026 1 ARS = 0.0327 MUR 1 MUR = 30.6029 ARS
13 feb. 2026 1 ARS = 0.0329 MUR 1 MUR = 30.438 ARS
14 feb. 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
15 feb. 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
16 feb. 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
17 feb. 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
18 feb. 2026 1 ARS = 0.033 MUR 1 MUR = 30.293 ARS
19 feb. 2026 1 ARS = 0.0331 MUR 1 MUR = 30.2326 ARS
20 feb. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9552 ARS
21 feb. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
22 feb. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
23 feb. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7704 ARS
24 feb. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4787 ARS
25 feb. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.742 ARS
26 feb. 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1643 ARS
27 feb. 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3747 ARS
28 feb. 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS

Mar 2026

FechaARS-MURMUR-ARS
01 mar. 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS
02 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9542 ARS
03 mar. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7035 ARS
04 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.897 ARS
05 mar. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5773 ARS
06 mar. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6951 ARS
07 mar. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
08 mar. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
09 mar. 2026 1 ARS = 0.033 MUR 1 MUR = 30.2577 ARS
10 mar. 2026 1 ARS = 0.0325 MUR 1 MUR = 30.8112 ARS
11 mar. 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4836 ARS
12 mar. 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3964 ARS
13 mar. 2026 1 ARS = 0.033 MUR 1 MUR = 30.3431 ARS
14 mar. 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
15 mar. 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
16 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9177 ARS
17 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9543 ARS
18 mar. 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0207 ARS
19 mar. 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1337 ARS
20 mar. 2026 1 ARS = 0.0333 MUR 1 MUR = 29.9943 ARS
21 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
22 mar. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
23 mar. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8783 ARS
24 mar. 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0427 ARS
25 mar. 2026 1 ARS = 0.0332 MUR 1 MUR = 30.0774 ARS
26 mar. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5251 ARS
27 mar. 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2508 ARS
28 mar. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5912 ARS
29 mar. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.6235 ARS
30 mar. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5732 ARS
31 mar. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6912 ARS

Apr 2026

FechaARS-MURMUR-ARS
01 abr. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5462 ARS
02 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6429 ARS
03 abr. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.608 ARS
04 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
05 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
06 abr. 2026 1 ARS = 0.034 MUR 1 MUR = 29.4465 ARS
07 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6311 ARS
08 abr. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7915 ARS
09 abr. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.777 ARS
10 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7076 ARS
11 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4757 ARS
12 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6628 ARS
13 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4591 ARS
14 abr. 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2666 ARS
15 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5351 ARS
16 abr. 2026 1 ARS = 0.034 MUR 1 MUR = 29.3972 ARS
17 abr. 2026 1 ARS = 0.0341 MUR 1 MUR = 29.3002 ARS
18 abr. 2026 1 ARS = 0.0341 MUR 1 MUR = 29.3485 ARS
19 abr. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5701 ARS
20 abr. 2026 1 ARS = 0.034 MUR 1 MUR = 29.4071 ARS
21 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.691 ARS
22 abr. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5516 ARS
23 abr. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4927 ARS
24 abr. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.74 ARS
25 abr. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8103 ARS
26 abr. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6915 ARS
27 abr. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9405 ARS
28 abr. 2026 1 ARS = 0.033 MUR 1 MUR = 30.28 ARS
29 abr. 2026 1 ARS = 0.0333 MUR 1 MUR = 29.9973 ARS
30 abr. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5765 ARS

May 2026

FechaARS-MURMUR-ARS
01 may. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.545 ARS
02 may. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.6174 ARS
03 may. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.6174 ARS
04 may. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.78 ARS
05 may. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8579 ARS
06 may. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7716 ARS
07 may. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7031 ARS
08 may. 2026 1 ARS = 0.0336 MUR 1 MUR = 29.8056 ARS
09 may. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8728 ARS
10 may. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8728 ARS
11 may. 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9162 ARS
12 may. 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8333 ARS
13 may. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5875 ARS
14 may. 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6788 ARS
15 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.506 ARS
16 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5368 ARS
17 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5368 ARS
18 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4939 ARS
19 may. 2026 1 ARS = 0.0338 MUR 1 MUR = 29.544 ARS
20 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4993 ARS
21 may. 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5216 ARS
22 may. 2026 1 ARS = 0.0341 MUR 1 MUR = 29.3313 ARS

Información sobre tipos de cambio deARS-MUR y MUR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats