> Tipos de cambio de ARS-MVR y MVR-ARS - 2025

Tipos de cambio de ARS-MVR y MVR-ARS - 2025

Tipos de cambio de ARS-MVR y MVR-ARS

Compruebe a continuación los tipos de cambio de ARS-MVR y MVR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0142 MVR

1 MVR = 70,5983 ARS

1A 2A 2A

ARS frente a MVRMVR frente a ARS

Jan 2025

Fecha	ARS-MVR	MVR-ARS
01 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 ene. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 ene. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 ene. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Fecha	ARS-MVR	MVR-ARS
01 feb. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 feb. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Fecha	ARS-MVR	MVR-ARS
01 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Fecha	ARS-MVR	MVR-ARS
01 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 abr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 abr. 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 abr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 abr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 abr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 abr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 abr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 abr. 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 abr. 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 abr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 abr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 abr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 abr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 abr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 abr. 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 abr. 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 abr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 abr. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 abr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 abr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 abr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 abr. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 abr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Fecha	ARS-MVR	MVR-ARS
01 may. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 may. 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 may. 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 may. 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 may. 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 may. 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 may. 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 may. 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 may. 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 may. 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 may. 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 may. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 may. 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 may. 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 may. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Fecha	ARS-MVR	MVR-ARS
01 jun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 jun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 jun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 jun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5957 ARS

Información sobre tipos de cambio deARS-MVR y MVR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias