> Tipos de cambio de ARS-MXN y MXN-ARS - 2025

Tipos de cambio de ARS-MXN y MXN-ARS - 2025

Tipos de cambio de ARS-MXN y MXN-ARS

Compruebe a continuación los tipos de cambio de ARS-MXN y MXN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0185 MXN

1 MXN = 53,9845 ARS

1A 2A 2A

ARS frente a MXNMXN frente a ARS

Jan 2025

Fecha	ARS-MXN	MXN-ARS
01 ene. 2025	1 ARS = 0.0203 MXN	1 MXN = 49.3802 ARS
02 ene. 2025	1 ARS = 0.0201 MXN	1 MXN = 49.7099 ARS
03 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 49.9991 ARS
04 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 50.0453 ARS
05 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 50.0446 ARS
06 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8054 ARS
07 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8826 ARS
08 ene. 2025	1 ARS = 0.0198 MXN	1 MXN = 50.6248 ARS
09 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.6614 ARS
10 ene. 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5383 ARS
11 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 49.9857 ARS
12 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 49.991 ARS
13 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 49.8796 ARS
14 ene. 2025	1 ARS = 0.0199 MXN	1 MXN = 50.3606 ARS
15 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.783 ARS
16 ene. 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5633 ARS
17 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 50.1027 ARS
18 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 49.9535 ARS
19 ene. 2025	1 ARS = 0.02 MXN	1 MXN = 50.0799 ARS
20 ene. 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1292 ARS
21 ene. 2025	1 ARS = 0.0198 MXN	1 MXN = 50.4894 ARS
22 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8513 ARS
23 ene. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1573 ARS
24 ene. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.6709 ARS
25 ene. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5563 ARS
26 ene. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5553 ARS
27 ene. 2025	1 ARS = 0.0196 MXN	1 MXN = 51.07 ARS
28 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8081 ARS
29 ene. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1988 ARS
30 ene. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2477 ARS
31 ene. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.7568 ARS

Feb 2025

Fecha	ARS-MXN	MXN-ARS
01 feb. 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8114 ARS
02 feb. 2025	1 ARS = 0.0196 MXN	1 MXN = 50.9028 ARS
03 feb. 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1598 ARS
04 feb. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4855 ARS
05 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1794 ARS
06 feb. 2025	1 ARS = 0.0196 MXN	1 MXN = 51.1338 ARS
07 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3477 ARS
08 feb. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
09 feb. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
10 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1832 ARS
11 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2341 ARS
12 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3937 ARS
13 feb. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1999 ARS
14 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9012 ARS
15 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9942 ARS
16 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9088 ARS
17 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8179 ARS
18 feb. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.236 ARS
19 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0844 ARS
20 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9634 ARS
21 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.052 ARS
22 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7646 ARS
23 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8371 ARS
24 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8386 ARS
25 feb. 2025	1 ARS = 0.0194 MXN	1 MXN = 51.673 ARS
26 feb. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8724 ARS
27 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9513 ARS
28 feb. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0911 ARS

Mar 2025

Fecha	ARS-MXN	MXN-ARS
01 mar. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7546 ARS
02 mar. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7726 ARS
03 mar. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9119 ARS
04 mar. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.4058 ARS
05 mar. 2025	1 ARS = 0.0193 MXN	1 MXN = 51.725 ARS
06 mar. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.1108 ARS
07 mar. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4193 ARS
08 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.5633 ARS
09 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.5432 ARS
10 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.7268 ARS
11 mar. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3805 ARS
12 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.6833 ARS
13 mar. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.849 ARS
14 mar. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3818 ARS
15 mar. 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3026 ARS
16 mar. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3664 ARS
17 mar. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5402 ARS
18 mar. 2025	1 ARS = 0.0188 MXN	1 MXN = 53.144 ARS
19 mar. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5471 ARS
20 mar. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8336 ARS
21 mar. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7885 ARS
22 mar. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4867 ARS
23 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.4943 ARS
24 mar. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.952 ARS
25 mar. 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3259 ARS
26 mar. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3942 ARS
27 mar. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.806 ARS
28 mar. 2025	1 ARS = 0.019 MXN	1 MXN = 52.713 ARS
29 mar. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
30 mar. 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
31 mar. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4759 ARS

Apr 2025

Fecha	ARS-MXN	MXN-ARS
01 abr. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.2953 ARS
02 abr. 2025	1 ARS = 0.019 MXN	1 MXN = 52.7096 ARS
03 abr. 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3908 ARS
04 abr. 2025	1 ARS = 0.019 MXN	1 MXN = 52.7685 ARS
05 abr. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4928 ARS
06 abr. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.897 ARS
07 abr. 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9997 ARS
08 abr. 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3286 ARS
09 abr. 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3434 ARS
10 abr. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7989 ARS
11 abr. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8384 ARS
12 abr. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8931 ARS
13 abr. 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8656 ARS
14 abr. 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3134 ARS
15 abr. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.688 ARS
16 abr. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7742 ARS
17 abr. 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0904 ARS
18 abr. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
19 abr. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7013 ARS
20 abr. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
21 abr. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
22 abr. 2025	1 ARS = 0.018 MXN	1 MXN = 55.6526 ARS
23 abr. 2025	1 ARS = 0.0177 MXN	1 MXN = 56.3909 ARS
24 abr. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3667 ARS
25 abr. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7745 ARS
26 abr. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6645 ARS
27 abr. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6624 ARS
28 abr. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9005 ARS
29 abr. 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0467 ARS
30 abr. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6189 ARS

May 2025

Fecha	ARS-MXN	MXN-ARS
01 may. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5495 ARS
02 may. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5681 ARS
03 may. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8567 ARS
04 may. 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0271 ARS
05 may. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8358 ARS
06 may. 2025	1 ARS = 0.0164 MXN	1 MXN = 60.9521 ARS
07 may. 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8784 ARS
08 may. 2025	1 ARS = 0.0171 MXN	1 MXN = 58.4886 ARS
09 may. 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0318 ARS
10 may. 2025	1 ARS = 0.0172 MXN	1 MXN = 57.9726 ARS
11 may. 2025	1 ARS = 0.0175 MXN	1 MXN = 57.189 ARS
12 may. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.6974 ARS
13 may. 2025	1 ARS = 0.0173 MXN	1 MXN = 57.8112 ARS
14 may. 2025	1 ARS = 0.0172 MXN	1 MXN = 58.0941 ARS
15 may. 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5025 ARS
16 may. 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5109 ARS
17 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.651 ARS
18 may. 2025	1 ARS = 0.0171 MXN	1 MXN = 58.6315 ARS
19 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.7485 ARS
20 may. 2025	1 ARS = 0.0169 MXN	1 MXN = 59.0264 ARS
21 may. 2025	1 ARS = 0.0169 MXN	1 MXN = 59.2766 ARS
22 may. 2025	1 ARS = 0.0169 MXN	1 MXN = 59.119 ARS
23 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.9495 ARS
24 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.9541 ARS
25 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.9472 ARS
26 may. 2025	1 ARS = 0.017 MXN	1 MXN = 58.9698 ARS
27 may. 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3989 ARS
28 may. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9421 ARS
29 may. 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7903 ARS
30 may. 2025	1 ARS = 0.0163 MXN	1 MXN = 61.4025 ARS
31 may. 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8965 ARS

Jun 2025

Fecha	ARS-MXN	MXN-ARS
01 jun. 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8181 ARS
02 jun. 2025	1 ARS = 0.0162 MXN	1 MXN = 61.5965 ARS

Información sobre tipos de cambio deARS-MXN y MXN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias