> Tipos de cambio de ARS-NAD y NAD-ARS - 2025

Tipos de cambio de ARS-NAD y NAD-ARS - 2025

Tipos de cambio de ARS-NAD y NAD-ARS

Compruebe a continuación los tipos de cambio de ARS-NAD y NAD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0173 NAD

1 NAD = 57,8902 ARS

1A 2A 2A

ARS frente a NADNAD frente a ARS

Jan 2025

Fecha	ARS-NAD	NAD-ARS
01 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 ene. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 ene. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 ene. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 ene. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 ene. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 ene. 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 ene. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 ene. 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 ene. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 ene. 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 ene. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 ene. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 ene. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 ene. 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 ene. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 ene. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 ene. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 ene. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 ene. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 ene. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 ene. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Fecha	ARS-NAD	NAD-ARS
01 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 feb. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 feb. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 feb. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 feb. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Fecha	ARS-NAD	NAD-ARS
01 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mar. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mar. 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mar. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Fecha	ARS-NAD	NAD-ARS
01 abr. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 abr. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 abr. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 abr. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 abr. 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 abr. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 abr. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 abr. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 abr. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 abr. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 abr. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 abr. 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 abr. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 abr. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 abr. 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 abr. 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 abr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 abr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 abr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 abr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 abr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 abr. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 abr. 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 abr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 abr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 abr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 abr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 abr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 abr. 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 abr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Fecha	ARS-NAD	NAD-ARS
01 may. 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 may. 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 may. 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 may. 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 may. 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 may. 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 may. 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 may. 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 may. 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS

Información sobre tipos de cambio deARS-NAD y NAD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias