currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-NGN y NGN-ARS - 2025

Tipos de cambio de ARS-NGN y NGN-ARS - 2025

Tipos de cambio de ARS-NGN y NGN-ARS

Compruebe a continuación los tipos de cambio de ARS-NGN y NGN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 1,4287 NGN
1 NGN = 0,6999 ARS
1A 2A 2A

Jan 2025

FechaARS-NGNNGN-ARS
01 ene. 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 ene. 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 ene. 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 ene. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 ene. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 ene. 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 ene. 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 ene. 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 ene. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 ene. 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 ene. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 ene. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 ene. 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 ene. 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 ene. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 ene. 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 ene. 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 ene. 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 ene. 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 ene. 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 ene. 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 ene. 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 ene. 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 ene. 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 ene. 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 ene. 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 ene. 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 ene. 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 ene. 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 ene. 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 ene. 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

FechaARS-NGNNGN-ARS
01 feb. 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 feb. 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 feb. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 feb. 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 feb. 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 feb. 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 feb. 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 feb. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 feb. 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 feb. 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 feb. 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 feb. 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 feb. 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 feb. 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 feb. 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 feb. 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 feb. 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 feb. 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 feb. 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 feb. 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 feb. 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 feb. 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 feb. 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 feb. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 feb. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

FechaARS-NGNNGN-ARS
01 mar. 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mar. 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mar. 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mar. 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mar. 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mar. 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mar. 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mar. 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mar. 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mar. 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mar. 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mar. 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mar. 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mar. 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mar. 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mar. 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mar. 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mar. 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mar. 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mar. 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mar. 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mar. 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mar. 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mar. 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mar. 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mar. 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mar. 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mar. 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mar. 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mar. 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mar. 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

FechaARS-NGNNGN-ARS
01 abr. 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 abr. 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 abr. 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 abr. 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 abr. 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 abr. 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 abr. 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 abr. 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 abr. 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 abr. 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 abr. 2025 1 ARS = 1.4863 NGN 1 NGN = 0.6728 ARS
12 abr. 2025 1 ARS = 1.4869 NGN 1 NGN = 0.6725 ARS
13 abr. 2025 1 ARS = 1.4893 NGN 1 NGN = 0.6715 ARS
14 abr. 2025 1 ARS = 1.4881 NGN 1 NGN = 0.672 ARS
15 abr. 2025 1 ARS = 1.3409 NGN 1 NGN = 0.7458 ARS
16 abr. 2025 1 ARS = 1.3391 NGN 1 NGN = 0.7468 ARS
17 abr. 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
18 abr. 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
19 abr. 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
20 abr. 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
21 abr. 2025 1 ARS = 1.4101 NGN 1 NGN = 0.7091 ARS
22 abr. 2025 1 ARS = 1.4682 NGN 1 NGN = 0.6811 ARS
23 abr. 2025 1 ARS = 1.4589 NGN 1 NGN = 0.6854 ARS
24 abr. 2025 1 ARS = 1.385 NGN 1 NGN = 0.722 ARS
25 abr. 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
26 abr. 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
27 abr. 2025 1 ARS = 1.3824 NGN 1 NGN = 0.7234 ARS
28 abr. 2025 1 ARS = 1.3755 NGN 1 NGN = 0.727 ARS
29 abr. 2025 1 ARS = 1.361 NGN 1 NGN = 0.7348 ARS
30 abr. 2025 1 ARS = 1.3759 NGN 1 NGN = 0.7268 ARS

May 2025

FechaARS-NGNNGN-ARS
01 may. 2025 1 ARS = 1.3752 NGN 1 NGN = 0.7272 ARS
02 may. 2025 1 ARS = 1.3677 NGN 1 NGN = 0.7312 ARS
03 may. 2025 1 ARS = 1.3683 NGN 1 NGN = 0.7308 ARS
04 may. 2025 1 ARS = 1.3643 NGN 1 NGN = 0.733 ARS
05 may. 2025 1 ARS = 1.3681 NGN 1 NGN = 0.731 ARS
06 may. 2025 1 ARS = 1.3366 NGN 1 NGN = 0.7481 ARS
07 may. 2025 1 ARS = 1.3452 NGN 1 NGN = 0.7434 ARS
08 may. 2025 1 ARS = 1.4063 NGN 1 NGN = 0.7111 ARS
09 may. 2025 1 ARS = 1.4475 NGN 1 NGN = 0.6909 ARS
10 may. 2025 1 ARS = 1.4262 NGN 1 NGN = 0.7012 ARS
11 may. 2025 1 ARS = 1.4457 NGN 1 NGN = 0.6917 ARS
12 may. 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
13 may. 2025 1 ARS = 1.4168 NGN 1 NGN = 0.7058 ARS
14 may. 2025 1 ARS = 1.4256 NGN 1 NGN = 0.7015 ARS
15 may. 2025 1 ARS = 1.4149 NGN 1 NGN = 0.7067 ARS
16 may. 2025 1 ARS = 1.4074 NGN 1 NGN = 0.7105 ARS
17 may. 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
18 may. 2025 1 ARS = 1.4035 NGN 1 NGN = 0.7125 ARS
19 may. 2025 1 ARS = 1.4037 NGN 1 NGN = 0.7124 ARS
20 may. 2025 1 ARS = 1.4054 NGN 1 NGN = 0.7116 ARS
21 may. 2025 1 ARS = 1.3937 NGN 1 NGN = 0.7175 ARS
22 may. 2025 1 ARS = 1.3882 NGN 1 NGN = 0.7204 ARS
23 may. 2025 1 ARS = 1.4001 NGN 1 NGN = 0.7142 ARS
24 may. 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
25 may. 2025 1 ARS = 1.4015 NGN 1 NGN = 0.7135 ARS
26 may. 2025 1 ARS = 1.3982 NGN 1 NGN = 0.7152 ARS
27 may. 2025 1 ARS = 1.3851 NGN 1 NGN = 0.722 ARS
28 may. 2025 1 ARS = 1.3723 NGN 1 NGN = 0.7287 ARS
29 may. 2025 1 ARS = 1.3709 NGN 1 NGN = 0.7294 ARS
30 may. 2025 1 ARS = 1.3418 NGN 1 NGN = 0.7453 ARS
31 may. 2025 1 ARS = 1.3419 NGN 1 NGN = 0.7452 ARS

Jun 2025

FechaARS-NGNNGN-ARS
01 jun. 2025 1 ARS = 1.344 NGN 1 NGN = 0.744 ARS
02 jun. 2025 1 ARS = 1.3312 NGN 1 NGN = 0.7512 ARS

Información sobre tipos de cambio deARS-NGN y NGN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats