> Tipos de cambio de ARS-NIO y NIO-ARS - 2024

Tipos de cambio de ARS-NIO y NIO-ARS - 2024

Tipos de cambio de ARS-NIO y NIO-ARS

Compruebe a continuación los tipos de cambio de ARS-NIO y NIO-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0402 NIO

1 NIO = 24,8725 ARS

1A 2A 2A

ARS frente a NIONIO frente a ARS

Jan 2024

Fecha	ARS-NIO	NIO-ARS
01 ene. 2024	1 ARS = 0.0453 NIO	1 NIO = 22.0638 ARS
02 ene. 2024	1 ARS = 0.0453 NIO	1 NIO = 22.081 ARS
03 ene. 2024	1 ARS = 0.0451 NIO	1 NIO = 22.1803 ARS
04 ene. 2024	1 ARS = 0.0451 NIO	1 NIO = 22.1808 ARS
05 ene. 2024	1 ARS = 0.0451 NIO	1 NIO = 22.1815 ARS
06 ene. 2024	1 ARS = 0.045 NIO	1 NIO = 22.2405 ARS
07 ene. 2024	1 ARS = 0.045 NIO	1 NIO = 22.2405 ARS
08 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2493 ARS
09 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2591 ARS
10 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2584 ARS
11 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2638 ARS
12 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2718 ARS
13 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2829 ARS
14 ene. 2024	1 ARS = 0.0449 NIO	1 NIO = 22.2829 ARS
15 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3532 ARS
16 ene. 2024	1 ARS = 0.0448 NIO	1 NIO = 22.3387 ARS
17 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3567 ARS
18 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3706 ARS
19 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.371 ARS
20 ene. 2024	1 ARS = 0.0446 NIO	1 NIO = 22.4071 ARS
21 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3717 ARS
22 ene. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.392 ARS
23 ene. 2024	1 ARS = 0.0445 NIO	1 NIO = 22.4516 ARS
24 ene. 2024	1 ARS = 0.0445 NIO	1 NIO = 22.4632 ARS
25 ene. 2024	1 ARS = 0.0445 NIO	1 NIO = 22.4628 ARS
26 ene. 2024	1 ARS = 0.0445 NIO	1 NIO = 22.4822 ARS
27 ene. 2024	1 ARS = 0.0446 NIO	1 NIO = 22.433 ARS
28 ene. 2024	1 ARS = 0.0445 NIO	1 NIO = 22.4711 ARS
29 ene. 2024	1 ARS = 0.0444 NIO	1 NIO = 22.4973 ARS
30 ene. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5485 ARS
31 ene. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5566 ARS

Feb 2024

Fecha	ARS-NIO	NIO-ARS
01 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5815 ARS
02 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5693 ARS
03 feb. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3772 ARS
04 feb. 2024	1 ARS = 0.0447 NIO	1 NIO = 22.3772 ARS
05 feb. 2024	1 ARS = 0.0442 NIO	1 NIO = 22.6131 ARS
06 feb. 2024	1 ARS = 0.0442 NIO	1 NIO = 22.6169 ARS
07 feb. 2024	1 ARS = 0.0442 NIO	1 NIO = 22.6449 ARS
08 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6515 ARS
09 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5906 ARS
10 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5733 ARS
11 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5733 ARS
12 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5879 ARS
13 feb. 2024	1 ARS = 0.0443 NIO	1 NIO = 22.5853 ARS
14 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6592 ARS
15 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6856 ARS
16 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6768 ARS
17 feb. 2024	1 ARS = 0.0442 NIO	1 NIO = 22.6329 ARS
18 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6744 ARS
19 feb. 2024	1 ARS = 0.0441 NIO	1 NIO = 22.6899 ARS
20 feb. 2024	1 ARS = 0.044 NIO	1 NIO = 22.7479 ARS
21 feb. 2024	1 ARS = 0.0439 NIO	1 NIO = 22.7635 ARS
22 feb. 2024	1 ARS = 0.0439 NIO	1 NIO = 22.7762 ARS
23 feb. 2024	1 ARS = 0.0439 NIO	1 NIO = 22.7883 ARS
24 feb. 2024	1 ARS = 0.0439 NIO	1 NIO = 22.7743 ARS
25 feb. 2024	1 ARS = 0.0439 NIO	1 NIO = 22.7743 ARS
26 feb. 2024	1 ARS = 0.0438 NIO	1 NIO = 22.8456 ARS
27 feb. 2024	1 ARS = 0.0437 NIO	1 NIO = 22.8613 ARS
28 feb. 2024	1 ARS = 0.0437 NIO	1 NIO = 22.8701 ARS
29 feb. 2024	1 ARS = 0.0437 NIO	1 NIO = 22.8717 ARS

Mar 2024

Fecha	ARS-NIO	NIO-ARS
01 mar. 2024	1 ARS = 0.0437 NIO	1 NIO = 22.9064 ARS
02 mar. 2024	1 ARS = 0.0436 NIO	1 NIO = 22.9506 ARS
03 mar. 2024	1 ARS = 0.0436 NIO	1 NIO = 22.9506 ARS
04 mar. 2024	1 ARS = 0.0436 NIO	1 NIO = 22.9285 ARS
05 mar. 2024	1 ARS = 0.0436 NIO	1 NIO = 22.9618 ARS
06 mar. 2024	1 ARS = 0.0435 NIO	1 NIO = 22.9799 ARS
07 mar. 2024	1 ARS = 0.0435 NIO	1 NIO = 22.9967 ARS
08 mar. 2024	1 ARS = 0.0435 NIO	1 NIO = 23.001 ARS
09 mar. 2024	1 ARS = 0.0434 NIO	1 NIO = 23.0361 ARS
10 mar. 2024	1 ARS = 0.0435 NIO	1 NIO = 22.9953 ARS
11 mar. 2024	1 ARS = 0.0434 NIO	1 NIO = 23.0398 ARS
12 mar. 2024	1 ARS = 0.0434 NIO	1 NIO = 23.0671 ARS
13 mar. 2024	1 ARS = 0.0433 NIO	1 NIO = 23.0883 ARS
14 mar. 2024	1 ARS = 0.0433 NIO	1 NIO = 23.0961 ARS
15 mar. 2024	1 ARS = 0.0433 NIO	1 NIO = 23.1168 ARS
16 mar. 2024	1 ARS = 0.0433 NIO	1 NIO = 23.0995 ARS
17 mar. 2024	1 ARS = 0.0433 NIO	1 NIO = 23.104 ARS
18 mar. 2024	1 ARS = 0.0432 NIO	1 NIO = 23.1553 ARS
19 mar. 2024	1 ARS = 0.0432 NIO	1 NIO = 23.1699 ARS
20 mar. 2024	1 ARS = 0.0431 NIO	1 NIO = 23.1782 ARS
21 mar. 2024	1 ARS = 0.0431 NIO	1 NIO = 23.2128 ARS
22 mar. 2024	1 ARS = 0.043 NIO	1 NIO = 23.2346 ARS
23 mar. 2024	1 ARS = 0.0431 NIO	1 NIO = 23.2059 ARS
24 mar. 2024	1 ARS = 0.0431 NIO	1 NIO = 23.2092 ARS
25 mar. 2024	1 ARS = 0.043 NIO	1 NIO = 23.2704 ARS
26 mar. 2024	1 ARS = 0.043 NIO	1 NIO = 23.2728 ARS
27 mar. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.2917 ARS
28 mar. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.3107 ARS
29 mar. 2024	1 ARS = 0.043 NIO	1 NIO = 23.2729 ARS
30 mar. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.301 ARS
31 mar. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.301 ARS

Apr 2024

Fecha	ARS-NIO	NIO-ARS
01 abr. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.3252 ARS
02 abr. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.297 ARS
03 abr. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.314 ARS
04 abr. 2024	1 ARS = 0.0429 NIO	1 NIO = 23.3035 ARS
05 abr. 2024	1 ARS = 0.0427 NIO	1 NIO = 23.4126 ARS
06 abr. 2024	1 ARS = 0.0427 NIO	1 NIO = 23.4118 ARS
07 abr. 2024	1 ARS = 0.0427 NIO	1 NIO = 23.4118 ARS
08 abr. 2024	1 ARS = 0.0427 NIO	1 NIO = 23.4297 ARS
09 abr. 2024	1 ARS = 0.0426 NIO	1 NIO = 23.4845 ARS
10 abr. 2024	1 ARS = 0.0426 NIO	1 NIO = 23.4731 ARS
11 abr. 2024	1 ARS = 0.0425 NIO	1 NIO = 23.5109 ARS
12 abr. 2024	1 ARS = 0.0425 NIO	1 NIO = 23.5328 ARS
13 abr. 2024	1 ARS = 0.0425 NIO	1 NIO = 23.517 ARS
14 abr. 2024	1 ARS = 0.0425 NIO	1 NIO = 23.5201 ARS
15 abr. 2024	1 ARS = 0.0424 NIO	1 NIO = 23.5585 ARS
16 abr. 2024	1 ARS = 0.0424 NIO	1 NIO = 23.6012 ARS
17 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6199 ARS
18 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6204 ARS
19 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6274 ARS
20 abr. 2024	1 ARS = 0.0422 NIO	1 NIO = 23.6909 ARS
21 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6296 ARS
22 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6514 ARS
23 abr. 2024	1 ARS = 0.0421 NIO	1 NIO = 23.7256 ARS
24 abr. 2024	1 ARS = 0.0422 NIO	1 NIO = 23.7071 ARS
25 abr. 2024	1 ARS = 0.0421 NIO	1 NIO = 23.726 ARS
26 abr. 2024	1 ARS = 0.0421 NIO	1 NIO = 23.7559 ARS
27 abr. 2024	1 ARS = 0.0421 NIO	1 NIO = 23.7424 ARS
28 abr. 2024	1 ARS = 0.0421 NIO	1 NIO = 23.7424 ARS
29 abr. 2024	1 ARS = 0.0423 NIO	1 NIO = 23.6494 ARS
30 abr. 2024	1 ARS = 0.042 NIO	1 NIO = 23.8088 ARS

May 2024

Fecha	ARS-NIO	NIO-ARS
01 may. 2024	1 ARS = 0.042 NIO	1 NIO = 23.8093 ARS
02 may. 2024	1 ARS = 0.042 NIO	1 NIO = 23.7973 ARS
03 may. 2024	1 ARS = 0.0419 NIO	1 NIO = 23.8663 ARS
04 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9097 ARS
05 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9097 ARS
06 may. 2024	1 ARS = 0.0419 NIO	1 NIO = 23.8727 ARS
07 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9069 ARS
08 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9195 ARS
09 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9465 ARS
10 may. 2024	1 ARS = 0.0417 NIO	1 NIO = 23.9731 ARS
11 may. 2024	1 ARS = 0.0418 NIO	1 NIO = 23.9472 ARS
12 may. 2024	1 ARS = 0.0417 NIO	1 NIO = 23.9721 ARS
13 may. 2024	1 ARS = 0.0417 NIO	1 NIO = 23.9927 ARS
14 may. 2024	1 ARS = 0.0416 NIO	1 NIO = 24.0255 ARS
15 may. 2024	1 ARS = 0.0416 NIO	1 NIO = 24.0493 ARS
16 may. 2024	1 ARS = 0.0416 NIO	1 NIO = 24.0629 ARS
17 may. 2024	1 ARS = 0.0415 NIO	1 NIO = 24.0762 ARS
18 may. 2024	1 ARS = 0.0414 NIO	1 NIO = 24.1665 ARS
19 may. 2024	1 ARS = 0.0415 NIO	1 NIO = 24.074 ARS
20 may. 2024	1 ARS = 0.0415 NIO	1 NIO = 24.0758 ARS
21 may. 2024	1 ARS = 0.0414 NIO	1 NIO = 24.14 ARS
22 may. 2024	1 ARS = 0.0414 NIO	1 NIO = 24.1467 ARS
23 may. 2024	1 ARS = 0.0414 NIO	1 NIO = 24.1781 ARS
24 may. 2024	1 ARS = 0.0414 NIO	1 NIO = 24.1773 ARS
25 may. 2024	1 ARS = 0.0413 NIO	1 NIO = 24.2169 ARS
26 may. 2024	1 ARS = 0.0413 NIO	1 NIO = 24.188 ARS
27 may. 2024	1 ARS = 0.0413 NIO	1 NIO = 24.1943 ARS
28 may. 2024	1 ARS = 0.0412 NIO	1 NIO = 24.2955 ARS
29 may. 2024	1 ARS = 0.0412 NIO	1 NIO = 24.2463 ARS
30 may. 2024	1 ARS = 0.0412 NIO	1 NIO = 24.2765 ARS
31 may. 2024	1 ARS = 0.0411 NIO	1 NIO = 24.3015 ARS

Jun 2024

Fecha	ARS-NIO	NIO-ARS
01 jun. 2024	1 ARS = 0.0412 NIO	1 NIO = 24.2981 ARS
02 jun. 2024	1 ARS = 0.0412 NIO	1 NIO = 24.2981 ARS
03 jun. 2024	1 ARS = 0.0411 NIO	1 NIO = 24.3507 ARS
04 jun. 2024	1 ARS = 0.0411 NIO	1 NIO = 24.3575 ARS
05 jun. 2024	1 ARS = 0.0411 NIO	1 NIO = 24.3574 ARS
06 jun. 2024	1 ARS = 0.041 NIO	1 NIO = 24.3732 ARS
07 jun. 2024	1 ARS = 0.041 NIO	1 NIO = 24.413 ARS
08 jun. 2024	1 ARS = 0.041 NIO	1 NIO = 24.41 ARS
09 jun. 2024	1 ARS = 0.041 NIO	1 NIO = 24.41 ARS
10 jun. 2024	1 ARS = 0.0409 NIO	1 NIO = 24.4481 ARS
11 jun. 2024	1 ARS = 0.0409 NIO	1 NIO = 24.4601 ARS
12 jun. 2024	1 ARS = 0.0408 NIO	1 NIO = 24.5054 ARS
13 jun. 2024	1 ARS = 0.0408 NIO	1 NIO = 24.503 ARS
14 jun. 2024	1 ARS = 0.0408 NIO	1 NIO = 24.5168 ARS
15 jun. 2024	1 ARS = 0.0407 NIO	1 NIO = 24.5565 ARS
16 jun. 2024	1 ARS = 0.0408 NIO	1 NIO = 24.5172 ARS
17 jun. 2024	1 ARS = 0.0407 NIO	1 NIO = 24.5454 ARS
18 jun. 2024	1 ARS = 0.0408 NIO	1 NIO = 24.5165 ARS
19 jun. 2024	1 ARS = 0.0406 NIO	1 NIO = 24.6038 ARS
20 jun. 2024	1 ARS = 0.0406 NIO	1 NIO = 24.6114 ARS
21 jun. 2024	1 ARS = 0.0406 NIO	1 NIO = 24.6081 ARS
22 jun. 2024	1 ARS = 0.0406 NIO	1 NIO = 24.6248 ARS
23 jun. 2024	1 ARS = 0.0406 NIO	1 NIO = 24.6038 ARS
24 jun. 2024	1 ARS = 0.0407 NIO	1 NIO = 24.5975 ARS
25 jun. 2024	1 ARS = 0.0405 NIO	1 NIO = 24.6801 ARS
26 jun. 2024	1 ARS = 0.0405 NIO	1 NIO = 24.6959 ARS
27 jun. 2024	1 ARS = 0.0404 NIO	1 NIO = 24.7382 ARS
28 jun. 2024	1 ARS = 0.0404 NIO	1 NIO = 24.7478 ARS
29 jun. 2024	1 ARS = 0.0404 NIO	1 NIO = 24.7341 ARS
30 jun. 2024	1 ARS = 0.0404 NIO	1 NIO = 24.7498 ARS

Jul 2024

Fecha	ARS-NIO	NIO-ARS
01 jul. 2024	1 ARS = 0.0404 NIO	1 NIO = 24.7585 ARS
02 jul. 2024	1 ARS = 0.0403 NIO	1 NIO = 24.8186 ARS
03 jul. 2024	1 ARS = 0.0403 NIO	1 NIO = 24.8379 ARS
04 jul. 2024	1 ARS = 0.0403 NIO	1 NIO = 24.8166 ARS
05 jul. 2024	1 ARS = 0.0403 NIO	1 NIO = 24.8188 ARS
06 jul. 2024	1 ARS = 0.0402 NIO	1 NIO = 24.9048 ARS
07 jul. 2024	1 ARS = 0.0403 NIO	1 NIO = 24.822 ARS
08 jul. 2024	1 ARS = 0.0402 NIO	1 NIO = 24.8753 ARS
09 jul. 2024	1 ARS = 0.0402 NIO	1 NIO = 24.9058 ARS
10 jul. 2024	1 ARS = 0.0401 NIO	1 NIO = 24.9184 ARS
11 jul. 2024	1 ARS = 0.0401 NIO	1 NIO = 24.9605 ARS
12 jul. 2024	1 ARS = 0.04 NIO	1 NIO = 24.974 ARS
13 jul. 2024	1 ARS = 0.04 NIO	1 NIO = 24.9898 ARS
14 jul. 2024	1 ARS = 0.04 NIO	1 NIO = 24.9704 ARS
15 jul. 2024	1 ARS = 0.04 NIO	1 NIO = 24.977 ARS
16 jul. 2024	1 ARS = 0.0399 NIO	1 NIO = 25.043 ARS
17 jul. 2024	1 ARS = 0.0399 NIO	1 NIO = 25.0721 ARS
18 jul. 2024	1 ARS = 0.0399 NIO	1 NIO = 25.0739 ARS
19 jul. 2024	1 ARS = 0.0398 NIO	1 NIO = 25.1333 ARS
20 jul. 2024	1 ARS = 0.0398 NIO	1 NIO = 25.1179 ARS
21 jul. 2024	1 ARS = 0.0398 NIO	1 NIO = 25.1253 ARS
22 jul. 2024	1 ARS = 0.0398 NIO	1 NIO = 25.1087 ARS
23 jul. 2024	1 ARS = 0.0397 NIO	1 NIO = 25.1631 ARS
24 jul. 2024	1 ARS = 0.0398 NIO	1 NIO = 25.1512 ARS
25 jul. 2024	1 ARS = 0.0397 NIO	1 NIO = 25.2091 ARS
26 jul. 2024	1 ARS = 0.0396 NIO	1 NIO = 25.2525 ARS
27 jul. 2024	1 ARS = 0.0396 NIO	1 NIO = 25.2525 ARS
28 jul. 2024	1 ARS = 0.0396 NIO	1 NIO = 25.2525 ARS
29 jul. 2024	1 ARS = 0.0396 NIO	1 NIO = 25.2284 ARS
30 jul. 2024	1 ARS = 0.0395 NIO	1 NIO = 25.3012 ARS
31 jul. 2024	1 ARS = 0.0395 NIO	1 NIO = 25.3323 ARS

Aug 2024

Fecha	ARS-NIO	NIO-ARS
01 ago. 2024	1 ARS = 0.0395 NIO	1 NIO = 25.3063 ARS
02 ago. 2024	1 ARS = 0.0395 NIO	1 NIO = 25.3262 ARS
03 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.5605 ARS
04 ago. 2024	1 ARS = 0.0395 NIO	1 NIO = 25.3124 ARS
05 ago. 2024	1 ARS = 0.0394 NIO	1 NIO = 25.368 ARS
06 ago. 2024	1 ARS = 0.0394 NIO	1 NIO = 25.3884 ARS
07 ago. 2024	1 ARS = 0.0393 NIO	1 NIO = 25.4179 ARS
08 ago. 2024	1 ARS = 0.0393 NIO	1 NIO = 25.4347 ARS
09 ago. 2024	1 ARS = 0.0393 NIO	1 NIO = 25.4216 ARS
10 ago. 2024	1 ARS = 0.0394 NIO	1 NIO = 25.4128 ARS
11 ago. 2024	1 ARS = 0.0393 NIO	1 NIO = 25.4346 ARS
12 ago. 2024	1 ARS = 0.0393 NIO	1 NIO = 25.4407 ARS
13 ago. 2024	1 ARS = 0.0392 NIO	1 NIO = 25.5085 ARS
14 ago. 2024	1 ARS = 0.0392 NIO	1 NIO = 25.5316 ARS
15 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.546 ARS
16 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.5474 ARS
17 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.5562 ARS
18 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.5562 ARS
19 ago. 2024	1 ARS = 0.0391 NIO	1 NIO = 25.5745 ARS
20 ago. 2024	1 ARS = 0.039 NIO	1 NIO = 25.6299 ARS
21 ago. 2024	1 ARS = 0.039 NIO	1 NIO = 25.6188 ARS
22 ago. 2024	1 ARS = 0.039 NIO	1 NIO = 25.6241 ARS
23 ago. 2024	1 ARS = 0.039 NIO	1 NIO = 25.6709 ARS
24 ago. 2024	1 ARS = 0.0387 NIO	1 NIO = 25.8703 ARS
25 ago. 2024	1 ARS = 0.0389 NIO	1 NIO = 25.68 ARS
26 ago. 2024	1 ARS = 0.0389 NIO	1 NIO = 25.6987 ARS
27 ago. 2024	1 ARS = 0.0388 NIO	1 NIO = 25.7939 ARS
28 ago. 2024	1 ARS = 0.0388 NIO	1 NIO = 25.7826 ARS
29 ago. 2024	1 ARS = 0.0388 NIO	1 NIO = 25.7637 ARS
30 ago. 2024	1 ARS = 0.0387 NIO	1 NIO = 25.8195 ARS
31 ago. 2024	1 ARS = 0.0388 NIO	1 NIO = 25.8017 ARS

Sep 2024

Fecha	ARS-NIO	NIO-ARS
01 sep. 2024	1 ARS = 0.0387 NIO	1 NIO = 25.8072 ARS
02 sep. 2024	1 ARS = 0.0387 NIO	1 NIO = 25.8403 ARS
03 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.8909 ARS
04 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.8865 ARS
05 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.8939 ARS
06 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.9028 ARS
07 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.925 ARS
08 sep. 2024	1 ARS = 0.0386 NIO	1 NIO = 25.908 ARS
09 sep. 2024	1 ARS = 0.0385 NIO	1 NIO = 25.9818 ARS
10 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0086 ARS
11 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0182 ARS
12 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0123 ARS
13 sep. 2024	1 ARS = 0.0383 NIO	1 NIO = 26.0856 ARS
14 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0615 ARS
15 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0615 ARS
16 sep. 2024	1 ARS = 0.0384 NIO	1 NIO = 26.0524 ARS
17 sep. 2024	1 ARS = 0.0383 NIO	1 NIO = 26.0966 ARS
18 sep. 2024	1 ARS = 0.0383 NIO	1 NIO = 26.1119 ARS
19 sep. 2024	1 ARS = 0.0383 NIO	1 NIO = 26.1116 ARS
20 sep. 2024	1 ARS = 0.0382 NIO	1 NIO = 26.1513 ARS
21 sep. 2024	1 ARS = 0.0382 NIO	1 NIO = 26.1617 ARS
22 sep. 2024	1 ARS = 0.0382 NIO	1 NIO = 26.1586 ARS
23 sep. 2024	1 ARS = 0.0382 NIO	1 NIO = 26.1716 ARS
24 sep. 2024	1 ARS = 0.0381 NIO	1 NIO = 26.2217 ARS
25 sep. 2024	1 ARS = 0.0381 NIO	1 NIO = 26.2268 ARS
26 sep. 2024	1 ARS = 0.038 NIO	1 NIO = 26.313 ARS
27 sep. 2024	1 ARS = 0.038 NIO	1 NIO = 26.2896 ARS
28 sep. 2024	1 ARS = 0.0381 NIO	1 NIO = 26.2328 ARS
29 sep. 2024	1 ARS = 0.0381 NIO	1 NIO = 26.2328 ARS
30 sep. 2024	1 ARS = 0.0381 NIO	1 NIO = 26.2685 ARS

Oct 2024

Fecha	ARS-NIO	NIO-ARS
01 oct. 2024	1 ARS = 0.038 NIO	1 NIO = 26.3457 ARS
02 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.36 ARS
03 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.3529 ARS
04 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.416 ARS
05 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.4073 ARS
06 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.4073 ARS
07 oct. 2024	1 ARS = 0.0379 NIO	1 NIO = 26.4069 ARS
08 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4777 ARS
09 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4736 ARS
10 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4753 ARS
11 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4734 ARS
12 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4891 ARS
13 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4317 ARS
14 oct. 2024	1 ARS = 0.0378 NIO	1 NIO = 26.4794 ARS
15 oct. 2024	1 ARS = 0.0376 NIO	1 NIO = 26.6272 ARS
16 oct. 2024	1 ARS = 0.0376 NIO	1 NIO = 26.6182 ARS
17 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6428 ARS
18 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6476 ARS
19 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6505 ARS
20 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6505 ARS
21 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6509 ARS
22 oct. 2024	1 ARS = 0.0374 NIO	1 NIO = 26.7157 ARS
23 oct. 2024	1 ARS = 0.0374 NIO	1 NIO = 26.7384 ARS
24 oct. 2024	1 ARS = 0.0374 NIO	1 NIO = 26.7574 ARS
25 oct. 2024	1 ARS = 0.0373 NIO	1 NIO = 26.7753 ARS
26 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6955 ARS
27 oct. 2024	1 ARS = 0.0375 NIO	1 NIO = 26.6955 ARS
28 oct. 2024	1 ARS = 0.0372 NIO	1 NIO = 26.8594 ARS
29 oct. 2024	1 ARS = 0.0373 NIO	1 NIO = 26.8443 ARS
30 oct. 2024	1 ARS = 0.0372 NIO	1 NIO = 26.8685 ARS
31 oct. 2024	1 ARS = 0.0372 NIO	1 NIO = 26.9147 ARS

Nov 2024

Fecha	ARS-NIO	NIO-ARS
01 nov. 2024	1 ARS = 0.0372 NIO	1 NIO = 26.9003 ARS
02 nov. 2024	1 ARS = 0.0373 NIO	1 NIO = 26.8303 ARS
03 nov. 2024	1 ARS = 0.0372 NIO	1 NIO = 26.9118 ARS
04 nov. 2024	1 ARS = 0.0371 NIO	1 NIO = 26.9541 ARS
05 nov. 2024	1 ARS = 0.0371 NIO	1 NIO = 26.9766 ARS
06 nov. 2024	1 ARS = 0.0371 NIO	1 NIO = 26.9759 ARS
07 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 27.0258 ARS
08 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 26.9994 ARS
09 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 27.0064 ARS
10 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 27.0064 ARS
11 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 26.9983 ARS
12 nov. 2024	1 ARS = 0.0369 NIO	1 NIO = 27.1022 ARS
13 nov. 2024	1 ARS = 0.0369 NIO	1 NIO = 27.1033 ARS
14 nov. 2024	1 ARS = 0.0368 NIO	1 NIO = 27.1419 ARS
15 nov. 2024	1 ARS = 0.0368 NIO	1 NIO = 27.1384 ARS
16 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 27.0202 ARS
17 nov. 2024	1 ARS = 0.037 NIO	1 NIO = 27.0202 ARS
18 nov. 2024	1 ARS = 0.0369 NIO	1 NIO = 27.1151 ARS
19 nov. 2024	1 ARS = 0.0369 NIO	1 NIO = 27.131 ARS
20 nov. 2024	1 ARS = 0.0367 NIO	1 NIO = 27.2328 ARS
21 nov. 2024	1 ARS = 0.0366 NIO	1 NIO = 27.289 ARS
22 nov. 2024	1 ARS = 0.0367 NIO	1 NIO = 27.2597 ARS
23 nov. 2024	1 ARS = 0.0366 NIO	1 NIO = 27.2883 ARS
24 nov. 2024	1 ARS = 0.0366 NIO	1 NIO = 27.2852 ARS
25 nov. 2024	1 ARS = 0.0366 NIO	1 NIO = 27.2863 ARS
26 nov. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4426 ARS
27 nov. 2024	1 ARS = 0.0365 NIO	1 NIO = 27.379 ARS
28 nov. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4391 ARS
29 nov. 2024	1 ARS = 0.0365 NIO	1 NIO = 27.4008 ARS
30 nov. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.5015 ARS

Dec 2024

Fecha	ARS-NIO	NIO-ARS
01 dic. 2024	1 ARS = 0.0365 NIO	1 NIO = 27.4324 ARS
02 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4817 ARS
03 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4836 ARS
04 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.5068 ARS
05 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4916 ARS
06 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4994 ARS
07 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.4702 ARS
08 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.5076 ARS
09 dic. 2024	1 ARS = 0.0364 NIO	1 NIO = 27.5052 ARS
10 dic. 2024	1 ARS = 0.0362 NIO	1 NIO = 27.603 ARS
11 dic. 2024	1 ARS = 0.0362 NIO	1 NIO = 27.6487 ARS
12 dic. 2024	1 ARS = 0.0362 NIO	1 NIO = 27.6165 ARS
13 dic. 2024	1 ARS = 0.0361 NIO	1 NIO = 27.6819 ARS
14 dic. 2024	1 ARS = 0.0361 NIO	1 NIO = 27.7011 ARS
15 dic. 2024	1 ARS = 0.0361 NIO	1 NIO = 27.6692 ARS
16 dic. 2024	1 ARS = 0.0361 NIO	1 NIO = 27.6795 ARS
17 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7442 ARS
18 dic. 2024	1 ARS = 0.0361 NIO	1 NIO = 27.729 ARS
19 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7689 ARS
20 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7949 ARS
21 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7726 ARS
22 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7726 ARS
23 dic. 2024	1 ARS = 0.036 NIO	1 NIO = 27.7463 ARS
24 dic. 2024	1 ARS = 0.0359 NIO	1 NIO = 27.8916 ARS
25 dic. 2024	1 ARS = 0.0358 NIO	1 NIO = 27.9167 ARS
26 dic. 2024	1 ARS = 0.0358 NIO	1 NIO = 27.9127 ARS
27 dic. 2024	1 ARS = 0.0358 NIO	1 NIO = 27.9494 ARS
28 dic. 2024	1 ARS = 0.0358 NIO	1 NIO = 27.9117 ARS
29 dic. 2024	1 ARS = 0.0358 NIO	1 NIO = 27.9578 ARS
30 dic. 2024	1 ARS = 0.0357 NIO	1 NIO = 27.9734 ARS
31 dic. 2024	1 ARS = 0.0357 NIO	1 NIO = 28.0146 ARS

Información sobre tipos de cambio deARS-NIO y NIO-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias